Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado-0.9%
$551.61 Millones

Volumen 24h
$124.06 Millones

Dominio de mercado
GOOGLON 9.17%CRCLON 8.05%SLVON 6.38%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
438
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.94
0.00%
+1.16%
-1.80%
$50.61M$944396.87
488
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.68
+0.72%
+3.44%
+10.02%
$44.37M$4.95M
558
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.70
+0.09%
+4.50%
-5.94%
$35.19M$15.90M
600
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$423.06
+0.43%
+5.86%
+2.36%
$31.77M$2.70M
667
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$688.43
+0.07%
+0.78%
-0.73%
$27.75M$2.25M
746
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$606.88
+0.02%
+0.97%
-0.95%
$22.86M$816015.74
757
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$692.25
+0.20%
+0.67%
-0.72%
$21.85M$12040.71
816
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$91.53
-0.02%
-0.36%
+2.33%
$19.07M$1.71M
885
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.59
-0.04%
-0.23%
+0.16%
$16.76M$643288.85
947
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$103.10
+0.52%
+0.02%
+0.67%
$14.56M$1.02M
1003
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.02
+0.14%
+1.22%
-0.54%
$13.14M$22.25M
1015
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$410.66
+0.14%
+0.43%
-3.77%
$12.81M$1.37M
1038
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.47
+0.23%
+1.81%
-1.90%
$12.27M$534114.85
1083
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.51
-0.01%
+0.28%
+0.11%
$11.26M$57767.50
1101
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.78
+0.66%
+0.43%
-0.40%
$11.02M$602.31
1139
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.76
+0.12%
+0.65%
+0.16%
$10.38M$566.49
1224
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.18
-0.38%
+0.94%
-0.34%
$9.11M$74194.05
1263
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$454.26
+0.59%
+1.37%
-1.04%
$8.61M$1094.53
1427
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.86
+0.09%
+0.80%
-0.10%
$6.64M$54704.08
1522
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$401.33
+0.18%
+1.25%
-0.90%
$5.80M$1.91M
1524
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.54
+0.21%
-1.41%
-4.71%
$5.79M$423641.08
1531
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$48.48
+0.13%
+5.95%
+3.24%
$5.75M$2.77M
1563
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.13
+0.74%
+0.32%
+8.93%
$5.42M$1.56M
1614
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.03
-0.08%
+0.29%
+0.24%
$4.96M$615.66
1629
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$658.05
+0.14%
+0.67%
+3.17%
$4.85M$410485.63
1724
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$11.23
+0.58%
+10.49%
+22.18%
$4.30M$612793.88
1742
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,022.81
-0.01%
-1.39%
+0.90%
$4.20M$567860.96
1791
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$364.98
+0.21%
-0.12%
-3.15%
$3.85M$1.15M
1853
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.88
-0.40%
-0.53%
+0.51%
$3.55M$722403.03
1881
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$263.81
+0.14%
-0.26%
-4.40%
$3.43M$2.96M
1891
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$186.99
+0.34%
+2.24%
-0.27%
$3.40M$1.10M
1894
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.33
+0.20%
-0.22%
-1.27%
$3.40M$1353.24
2011
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$126.15
+0.84%
-0.95%
+0.75%
$2.96M$1.34M
2013
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.59
+1.02%
+0.70%
+2.39%
$2.95M$932189.55
2022
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.00
+0.04%
+0.88%
-0.13%
$2.91M$70907.98
2039
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$158.83
-0.02%
-1.77%
-1.15%
$2.88M$413427.66
2047
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$205.25
+0.20%
+2.11%
+0.62%
$2.85M$4.23M
2057
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$641.58
-0.01%
-0.27%
-3.87%
$2.82M$9.06M
2094
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$103.34
-0.11%
+1.10%
-1.22%
$2.65M$85308.68
2106
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.09
+0.20%
-0.43%
+1.20%
$2.62M$94851.16
2110
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$166.35
+0.40%
+1.63%
-2.78%
$2.61M$609215.90
2118
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.28
+0.13%
+2.75%
-3.22%
$2.59M$476880.16
2134
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$310.66
-0.17%
+0.43%
-0.89%
$2.54M$816995.12
2147
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,472.98
+0.25%
+3.55%
+2.69%
$2.51M$279298.37
2148
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.62
+0.16%
-2.21%
-1.21%
$2.51M$90738.66
2155
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$242.28
+0.34%
-1.10%
-0.29%
$2.48M$576.31
2182
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$200.07
+0.14%
+0.80%
-5.15%
$2.41M$4.52M
2238
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$156.02
+0.03%
+0.48%
-4.87%
$2.28M$1.68M
2281
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$264.90
+0.01%
+0.54%
+0.23%
$2.18M$6139.72
2337
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$264.39
+0.33%
+0.99%
-4.36%
$2.01M$81549.22
2356
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.23
+0.02%
+1.34%
-2.15%
$1.97M$795755.31
2376
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.51
-0.01%
+0.73%
-3.10%
$1.92M$373345.28
2382
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,096.79
0.00%
+1.55%
+0.77%
$1.91M$92242.37
2389
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.42
+0.14%
+2.07%
-3.89%
$1.90M$1.62M
2427
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$456.72
+0.08%
+1.75%
-1.02%
$1.81M$547078.68
2470
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$15.28
+0.35%
+2.72%
-3.78%
$1.72M$84448.72
2506
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$322.33
0.00%
+0.60%
-2.61%
$1.65M$130942.33
2555
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.22
-0.09%
+1.56%
-2.33%
$1.55M$1.36M
2560
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$474.96
-2.82%
-3.32%
+4.73%
$1.54M$195396.82
2563
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$113.58
+0.39%
+0.43%
+0.08%
$1.53M$676905.27
2570
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$137.90
-0.20%
+0.31%
-4.59%
$1.52M$157707.50
2571
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$329.68
-0.29%
+0.76%
+5.84%
$1.52M$86581.71
2591
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$926.63
-0.16%
-0.96%
-1.27%
$1.48M$58.56
2628
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$238.89
-0.13%
-2.27%
+1.05%
$1.41M$72788.91
2665
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$79.28
+0.24%
+0.26%
-2.43%
$1.36M$142446.59
2666
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$66.03
-0.07%
+1.12%
+4.92%
$1.36M$79228.48
2688
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$89.08-
+0.27%
-0.16%
$1.34M$29.87
2740
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$998.57
-0.08%
-1.64%
+1.79%
$1.25M$144501.27
2747
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$223.00
-0.19%
+0.34%
-4.04%
$1.24M$481528.11
2790
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.57
-0.38%
+1.85%
+3.59%
$1.18M$89888.50
2808
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$937.86
+0.08%
+2.02%
-1.20%
$1.16M$152388.82
2831
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$290.30
+0.11%
-0.27%
+4.01%
$1.12M$684747.43
2843
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$779.29
+0.06%
+0.80%
-2.40%
$1.11M$712592.76
2860
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$156.65
+0.25%
+1.90%
-0.37%
$1.09M$160939.18
2863
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$152.14
+0.07%
+1.01%
-7.42%
$1.09M$103245.16
2864
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$123.47
+0.36%
+0.27%
+2.40%
$1.09M$99500.70
2870
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$529.37
-0.01%
+1.26%
-1.60%
$1.08M$987892.53
2879
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.17
-0.55%
+1.75%
-1.31%
$1.06M$145947.99
2897
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.51
+0.12%
+1.14%
-0.14%
$1.04M$100278.48
2962
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$546.29
+1.25%
+3.10%
+9.33%
$984122.67$620446.76
2988
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.48
+0.35%
+0.66%
-1.70%
$949073.20$73389.74
2990
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$107.64
+0.20%
+1.18%
-0.99%
$944377.87$463.24
2988
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$346.91
-0.03%
-0.11%
-2.35%
$939111.17$673.00
3003
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$198.21
+1.02%
+21.84%
+12.89%
$934702.23$2164.92
3043
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$29.78
+0.26%
-1.28%
-7.26%
$888822.78$156228.92
3029
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$80.42--
-1.09%
$880233.76$0.97
3062
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.65
+0.30%
+1.78%
+3.56%
$870731.67$103056.42
3065
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$390.06
-0.51%
+2.37%
-2.07%
$869971.09$80346.56
3118
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$419.41
-0.32%
+1.87%
+6.96%
$821294.50$43532.76
3132
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$188.38
-0.03%
+1.88%
+2.03%
$813091.10$277422.90
3124
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$130.97--
-0.52%
$806332.63$19.49
3146
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$264.34
+0.04%
+1.12%
+3.11%
$800888.85$102607.48
3153
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$144.31
-0.23%
+0.63%
+1.76%
$797488.55$194161.71
3166
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.51
+0.76%
+3.02%
+2.02%
$783463.35$3.32M
3177
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$127.18
-0.04%
-0.86%
+2.04%
$776895.89$321391.23
3201
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$72.67
-0.13%
+3.09%
+3.28%
$761482.75$114677.50
3213
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,009.37
-0.14%
+2.36%
+0.28%
$750735.22$80357.95
3219
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.49
+0.53%
+1.16%
-2.14%
$745539.30$1.98M
3443
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$19.18
+0.39%
+4.08%
-0.70%
$600749.85$126.50
3451
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$175.68
-0.02%
+0.50%
-1.49%
$592570.51$103454.70
Anuncio