Anuncio
Anuncio
Ondo Tokenized AssetsMonedas por cap de mercado
Ver precios en
Cap. de Mercado2.0%
$309.19 MillonesVolumen 24h
$4.89 Millones
Dominio de mercado
SPYON 7.98%IVVON 6.80%QQQON 5.81%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1241 | SPYON | $669.93 | -0.03% | +1.16% | +1.28% | $24.66M | $81683.87 | ||
| 1345 | IVVON | $674.77 | +0.07% | +2.43% | +1.34% | $21.03M | $48.90 | ||
| 1449 | QQQON | $605.23 | +0.14% | +1.73% | +1.46% | $17.95M | $77343.91 | ||
| 1453 | TLTON | $90.22 | +0.05% | +0.88% | +0.66% | $17.86M | $6982.88 | ||
| 1577 | IEFAON | $90.42 | - | - | +4.74% | $14.91M | $65055.38 | ||
| 1583 | AGGON | $101.28 | +0.13% | +2.07% | +0.96% | $14.32M | $111.84 | ||
| 1756 | TIPON | $116.55 | - | - | +4.38% | $11.67M | $52116.03 | ||
| 1839 | ITOTON | $150.92 | - | - | +4.58% | $10.39M | $20748.24 | ||
| 1847 | EFAON | $94.69 | +0.17% | +1.49% | +2.22% | $9.86M | $103.58 | ||
| 1918 | IWFON | $484.65 | - | - | +4.33% | $9.19M | $38925.84 | ||
| 1934 | IAUON | $73.07 | - | -0.43% | +3.60% | $8.73M | $118.70 | ||
| 2034 | IEMGON | $68.44 | - | - | +4.19% | $7.89M | $32483.85 | ||
| 2311 | EEMON | $55.42 | - | - | +4.21% | $5.65M | $23430.57 | ||
| 2403 | SLVON | $43.11 | +0.16% | +0.28% | +8.04% | $4.98M | $16718.43 | ||
| 2542 | IWNON | $182.95 | - | - | +3.16% | $4.43M | $19415.48 | ||
| 2611 | TSLAON | $465.47 | +0.32% | +6.01% | +5.00% | $3.95M | $333401.54 | ||
| 2711 | LMTON | $519.74 | - | - | +6.70% | $3.72M | $24206.29 | ||
| 2794 | LLYON | $827.95 | +0.42% | +9.31% | +11.68% | $3.28M | $162843.99 | ||
| 2804 | PFEON | $27.61 | -0.35% | +7.68% | +13.21% | $3.26M | $20429.73 | ||
| 2942 | KOON | $69.57 | - | - | +4.25% | $3.02M | $8563.10 | ||
| 2944 | NVDAON | $188.91 | +0.60% | +2.35% | +6.67% | $2.90M | $392155.32 | ||
| 3034 | IJHON | $67.88 | - | - | +4.20% | $2.75M | $10996.56 | ||
| 2995 | PGON | $153.87 | - | -0.77% | +1.54% | $2.74M | $153.00 | ||
| 3024 | AAPLON | $256.64 | +0.17% | +1.99% | +1.96% | $2.67M | $193725.11 | ||
| 3026 | MCDON | $303.26 | +0.18% | -0.71% | -0.66% | $2.66M | $168810.13 | ||
| 3051 | MSFTON | $518.69 | -0.51% | +0.76% | +1.70% | $2.61M | $175721.37 | ||
| 3069 | NVOON | $58.86 | -0.79% | +7.19% | +0.25% | $2.56M | $115.90 | ||
| 3119 | JPMON | $312.30 | +0.53% | -0.32% | -0.32% | $2.43M | $145.94 | ||
| 3252 | IBMON | $297.35 | - | - | +10.54% | $2.24M | $7728.09 | ||
| 3215 | PEPON | $144.22 | +0.03% | +1.74% | +0.69% | $2.22M | $132627.97 | ||
| 3324 | BABAON | $188.31 | -0.45% | +5.74% | +5.85% | $2.03M | $192431.81 | ||
| 3339 | WMTON | $101.85 | - | -1.27% | -0.77% | $2.00M | $10.16 | ||
| 3357 | BLKON | $1,159.11 | +0.99% | -0.00% | +2.37% | $1.97M | $2365.68 | ||
| 3373 | TMON | $190.53 | -0.52% | +1.08% | -3.86% | $1.95M | $982.58 | ||
| 3428 | CVXON | $160.69 | - | - | +1.36% | $1.94M | $56.12 | ||
| 3389 | IWMON | $244.18 | +0.39% | +4.07% | +0.82% | $1.93M | $29.90 | ||
| 3479 | METAON | $723.55 | -0.04% | -0.45% | -4.91% | $1.79M | $179013.03 | ||
| 3485 | ABTON | $133.15 | -0.15% | -0.32% | -0.50% | $1.78M | $90768.88 | ||
| 3541 | VON | $342.27 | - | +0.68% | +0.95% | $1.72M | $50.25 | ||
| 3535 | CSCOON | $69.06 | +0.65% | +1.68% | +2.82% | $1.71M | $107880.61 | ||
| 3550 | INTCON | $36.11 | +0.42% | +8.71% | +13.79% | $1.69M | $17079.81 | ||
| 3579 | SBUXON | $85.13 | - | +0.85% | +1.03% | $1.67M | $297.73 | ||
| 3653 | AMZNON | $221.74 | +0.09% | +1.71% | +0.51% | $1.54M | $303517.58 | ||
| 3659 | ASMLON | $1,031.67 | +0.05% | +6.71% | +9.06% | $1.52M | $30.74 | ||
| 3674 | LINON | $466.54 | -0.01% | -2.57% | -1.35% | $1.51M | $38.82 | ||
| 3724 | INTUON | $710.49 | - | - | +2.55% | $1.50M | $9546.60 | ||
| 3698 | GOOGLON | $244.84 | -0.39% | +1.63% | -1.18% | $1.49M | $344130.06 | ||
| 3756 | PANWON | $212.77 | - | - | +6.12% | $1.48M | $4681.72 | ||
| 3714 | NKEON | $74.92 | +0.05% | +3.87% | +4.74% | $1.47M | $11795.80 | ||
| 3776 | NOWON | $958.67 | - | - | +2.64% | $1.46M | $4320.47 | ||
| 3766 | PBRON | $12.79 | +0.72% | +3.46% | -4.89% | $1.41M | $30.07 | ||
| 3811 | BIDUON | $138.65 | - | - | +2.02% | $1.41M | $6168.71 | ||
| 3844 | GEON | $308.73 | - | - | +2.89% | $1.38M | $8982.04 | ||
| 3816 | CRCLON | $133.06 | +0.83% | +1.46% | +1.41% | $1.36M | $287632.70 | ||
| 3882 | DASHON | $288.21 | - | - | +11.52% | $1.35M | $120.32 | ||
| 3819 | SMCION | $52.28 | -0.02% | +10.76% | +13.31% | $1.35M | $1076.37 | ||
| 3918 | WFCON | $87.29 | - | - | +3.37% | $1.31M | $7212.85 | ||
| 3929 | BAON | $223.89 | - | - | +3.82% | $1.30M | $56.41 | ||
| 3935 | EQIXON | $813.95 | - | - | +2.88% | $1.30M | $110.85 | ||
| 3881 | ACNON | $242.72 | -0.45% | -1.51% | +0.55% | $1.29M | $67043.22 | ||
| 3888 | MRVLON | $84.54 | +0.66% | +3.65% | +6.33% | $1.29M | $568.47 | ||
| 3912 | PYPLON | $66.89 | - | +0.38% | -1.65% | $1.27M | $106.07 | ||
| 4027 | FUTUON | $180.30 | - | - | +1.69% | $1.22M | $8113.97 | ||
| 4009 | CMGON | $39.03 | +0.01% | +3.28% | -1.29% | $1.19M | $998.68 | ||
| 4048 | AMDON | $166.04 | +0.39% | +4.10% | +3.93% | $1.16M | $930.13 | ||
| 4050 | MAON | $575.45 | +0.21% | +1.27% | +1.27% | $1.16M | $105137.23 | ||
| 4090 | MUON | $166.24 | - | +1.46% | +3.67% | $1.14M | $101.80 | ||
| 4119 | JDON | $36.83 | +0.27% | +5.23% | +4.26% | $1.11M | $247.60 | ||
| 4154 | ABNBON | $122.29 | - | +1.38% | -0.51% | $1.08M | $400.54 | ||
| 4150 | TSMON | $292.75 | +0.27% | +5.28% | +5.14% | $1.08M | $80921.88 | ||
| 4153 | COSTON | $920.23 | +0.25% | -0.43% | -2.92% | $1.08M | $102.45 | ||
| 4159 | AVGOON | $338.93 | +1.02% | +3.65% | -0.09% | $1.07M | $85858.55 | ||
| 4160 | NFLXON | $1,171.13 | -0.01% | -1.47% | -2.56% | $1.07M | $111227.66 | ||
| 4178 | UNHON | $349.40 | -0.20% | +1.34% | -1.20% | $1.06M | $176017.51 | ||
| 4252 | DISON | $113.49 | - | -0.47% | -0.13% | $984279.64 | $10.23 | ||
| 4324 | GSON | $819.95 | - | - | +3.54% | $966499.10 | $510.08 | ||
| 4329 | SPGION | $506.04 | - | - | +2.94% | $965177.58 | $6927.29 | ||
| 4289 | UBERON | $97.26 | +0.05% | -0.03% | -0.41% | $963556.24 | $19.94 | ||
| 4307 | ADBEON | $344.63 | -0.03% | -1.28% | -2.18% | $949816.30 | $2823.94 | ||
| 4383 | AXPON | $345.26 | - | - | +1.39% | $927904.68 | $6012.98 | ||
| 4388 | HYGON | $85.08 | - | - | +4.23% | $921771.19 | $8049.83 | ||
| 4475 | CRMON | $247.73 | - | - | +0.88% | $876211.33 | $7711.63 | ||
| 4528 | APOON | $137.98 | - | - | +0.22% | $845012.25 | $9102.43 | ||
| 4487 | ARMON | $151.07 | +0.59% | +2.70% | +5.09% | $836947.66 | $149.66 | ||
| 4560 | QCOMON | $172.70 | - | - | -0.18% | $834346.71 | $36.38 | ||
| 4548 | MELION | $2,199.71 | -0.16% | -6.15% | -11.20% | $808650.06 | $79.89 | ||
| 4666 | SNOWON | $236.94 | - | - | +6.55% | $779933.81 | $115.06 | ||
| 4613 | ORCLON | $291.16 | +0.16% | +5.07% | -4.18% | $774913.01 | $23118.45 | ||
| 4662 | SPOTON | $704.70 | +0.63% | +1.78% | +1.68% | $745891.26 | $100.29 | ||
| 4721 | QBTSON | $26.00 | +1.43% | +7.40% | -5.83% | $717179.64 | $350.89 | ||
| 4927 | PLTRON | $186.14 | +0.10% | +3.81% | +3.85% | $614895.54 | $110054.51 | ||
| 5137 | RDDTON | $205.98 | +0.47% | +1.04% | -11.78% | $535852.30 | $9888.65 | ||
| 5146 | SHOPON | $150.40 | +0.07% | +3.78% | +1.46% | $531693.70 | $30.52 | ||
| 5364 | MSTRON | $344.47 | +0.07% | +7.40% | +7.46% | $444793.65 | $97237.69 | ||
| 5481 | HOODON | $140.61 | +0.25% | -0.16% | +10.96% | $409012.46 | $113073.36 | ||
| 5527 | FIGON | $51.00 | +0.60% | +4.19% | -7.82% | $399370.05 | $302.89 | ||
| 5605 | RIOTON | $19.18 | +0.37% | +1.73% | +6.50% | $380367.84 | $141.11 | ||
| 5657 | COINON | $351.25 | +0.27% | +4.98% | +10.73% | $365803.54 | $131064.98 | ||
| 5745 | HIMSON | $57.18 | +0.72% | +2.63% | +7.41% | $344343.06 | $30.06 | ||
| 5839 | SBETON | $17.67 | -0.15% | +4.76% | +4.99% | $328242.33 | $74532.92 |
Anuncio