Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado0.8%
$1.03 Mil millones

Volumen 24h
$76.97 Millones

Dominio de mercado
CRCLON 9.56%IVVON 6.57%MUON 5.95%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
275
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$68.60
-0.01%
+2.55%
-7.09%
$98.84M$404851.18
356
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.97
+0.08%
-0.22%
+1.90%
$67.94M$401096.37
382
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,038.42
-0.36%
+0.87%
-9.62%
$61.58M$1.01M
512
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$752.81
+0.08%
+0.09%
+2.17%
$42.18M$410450.79
520
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$197.62
-0.01%
+0.37%
+2.14%
$41.28M$527011.14
528
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.85--
+3.57%
$40.28M$0.00
553
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.75
-0.08%
+0.09%
+9.51%
$37.35M$695155.14
559
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.96
+0.03%
+0.18%
+2.41%
$36.61M$577176.24
696
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$255.55
+0.04%
-0.36%
-5.16%
$26.50M$1.02M
719
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.44
-0.14%
+0.30%
+5.73%
$25.12M$2.00M
744
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.82
+0.02%
+0.14%
+5.41%
$24.00M$1.71M
808
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$107.00
-0.58%
-1.09%
+30.23%
$21.09M$742771.81
831
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.67
+0.20%
+0.21%
-1.80%
$19.99M$712370.35
866
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$398.97
-0.12%
+0.02%
+4.63%
$18.41M$1.61M
890
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$124.06
+0.20%
-0.01%
-3.38%
$17.62M$531021.16
909
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.29
-0.28%
+0.01%
+2.17%
$16.89M$710498.80
997
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.03
-0.16%
-0.20%
-0.99%
$14.31M$65511.45
1010
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.22
-0.02%
-0.17%
+7.27%
$13.80M$382492.57
1014
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.26
+0.05%
+0.02%
+4.11%
$13.75M$56478.29
1054
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.22
+0.13%
-0.09%
+2.04%
$12.43M$637339.09
1059
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.64
-0.24%
-0.10%
+1.22%
$12.34M$426474.07
1078
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.54
-0.17%
-0.02%
+4.37%
$11.94M$420879.17
1092
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$160.30
+0.18%
+0.91%
+3.79%
$11.60M$840458.94
1114
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.93
+0.09%
+0.01%
-0.11%
$11.21M$439452.76
1123
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.09
+0.04%
-0.13%
-1.69%
$10.98M$415115.62
1160
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$534.65
-0.09%
+0.88%
+2.64%
$10.26M$2.74M
1182
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.06
-0.10%
+0.08%
-1.92%
$9.79M$703431.64
1222
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$446.70
-0.14%
+0.23%
+2.39%
$9.17M$1.32M
1221
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$482.40
+0.04%
0.00%
+1.54%
$9.16M$54916.05
1232
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$589.55
-0.23%
-0.22%
+5.91%
$8.88M$443295.44
1243
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,861.05
+0.12%
+1.67%
-12.57%
$8.65M$1.30M
1257
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$309.16
-0.23%
+0.07%
+9.69%
$8.49M$443730.27
1289
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$322.93
-0.05%
-0.44%
-3.19%
$8.07M$410924.53
1290
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.40
-0.08%
-0.05%
+14.61%
$8.05M$549641.57
1298
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$244.20
-0.02%
-0.01%
+4.69%
$7.95M$563712.27
1329
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.55
+0.19%
-0.09%
-7.01%
$7.45M$400580.88
1342
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$227.11
-1.02%
+0.52%
-6.86%
$7.30M$1.62M
1349
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$89.12
-0.04%
+0.27%
+17.65%
$7.20M$59772.40
1410
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.11
-0.15%
+0.27%
-0.18%
$6.57M$687061.14
1427
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$97.97
-0.08%
-0.58%
+36.40%
$6.40M$27.23
1439
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$369.61
-0.14%
+0.01%
+0.38%
$6.17M$1.08M
1457
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.92
+0.08%
+0.02%
+3.76%
$6.09M$710723.42
1481
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.41
+0.16%
+0.25%
-4.64%
$5.86M$461038.23
1509
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.85
-0.05%
-0.09%
+0.22%
$5.56M$56092.90
1537
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$112.92
-0.39%
+0.77%
+14.67%
$5.33M$859864.58
1551
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,212.53
-0.33%
-0.38%
+0.35%
$5.25M$893134.35
1669
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$41.06--
-9.08%
$4.44M$399.97
1667
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$15.21
-0.07%
-0.16%
+12.60%
$4.43M$386773.41
1689
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$182.23
-0.42%
-0.60%
-6.24%
$4.27M$388465.71
1710
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$553.98
+0.01%
-0.05%
+6.84%
$4.19M$753187.91
1729
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,854.52
+0.07%
+0.26%
-3.94%
$4.10M$1.10M
1759
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.23
-0.23%
-0.08%
+1.45%
$3.89M$852574.05
1793
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$294.61
+0.02%
-0.35%
+6.97%
$3.67M$1.04M
1792
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$84.93
-0.30%
-2.56%
+18.87%
$3.67M$56904.50
1833
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$298.23
-0.36%
-0.05%
-0.89%
$3.46M$54911.95
1893
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.37
-0.07%
-0.25%
-0.66%
$3.09M$59833.73
1908
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.99
-0.20%
+0.22%
+15.42%
$3.05M$488686.53
1911
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.60
+0.14%
+0.06%
+1.59%
$3.04M$716419.60
1950
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.30
-0.24%
-0.27%
+1.04%
$2.89M$483524.39
1957
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.61
-0.08%
-0.06%
-1.76%
$2.88M$162466.30
1992
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.18
-0.05%
-0.11%
+5.84%
$2.77M$391615.73
1990
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.68
-0.57%
-0.46%
+0.67%
$2.77M$66454.55
1999
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$337.99
+0.17%
+0.06%
+1.92%
$2.75M$395544.77
2037
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$283.33
+0.18%
+0.42%
+2.86%
$2.61M$88583.84
2068
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$347.79
+0.15%
-0.32%
+14.00%
$2.51M$54437.32
2117
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.70
0.00%
-0.09%
-1.80%
$2.40M$1.54M
2150
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$28.00
+0.09%
+0.63%
-7.50%
$2.31M$380340.31
2156
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.48
-0.42%
-0.03%
+1.29%
$2.28M$89390.26
2173
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$111.98
-0.11%
-0.15%
-3.95%
$2.25M$425780.28
2230
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.13
+0.07%
+0.32%
+1.14%
$2.10M$58977.87
2283
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$360.15
-0.27%
-0.24%
+6.73%
$1.98M$393306.59
2294
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.55
-0.10%
-0.01%
-1.50%
$1.94M$383527.56
2303
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.15
+0.02%
-0.68%
+1.79%
$1.92M$413068.84
2311
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$103.51
-0.05%
-0.65%
-4.75%
$1.89M$409812.71
2353
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$176.97--
+3.21%
$1.82M$2.51
2364
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$378.85
+0.46%
+0.42%
+2.11%
$1.79M$53817.09
2365
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$549.98
-0.10%
-0.19%
+4.05%
$1.78M$100482.29
2379
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$347.60
-0.24%
+0.17%
-9.29%
$1.75M$741522.36
2384
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,004.33
-0.58%
-0.52%
+1.77%
$1.74M$55249.30
2433
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,023.60
+0.72%
+0.69%
-6.28%
$1.65M$56406.78
2462
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$526.51
+0.03%
-0.03%
+8.39%
$1.58M$58476.38
2494
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$569.08
+0.16%
+0.08%
-1.33%
$1.54M$57145.30
2515
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$258.84
-0.05%
-0.05%
+4.91%
$1.49M$408820.72
2541
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$433.45
+0.10%
+0.25%
+0.12%
$1.45M$431012.49
2581
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.08
-0.01%
-1.67%
+8.26%
$1.39M$58176.32
2592
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$225.86
-0.31%
-0.27%
+3.77%
$1.38M$392206.17
2602
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$189.06
-0.10%
+0.57%
-5.50%
$1.37M$105582.20
2623
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.44
-0.36%
-0.08%
+8.23%
$1.34M$732159.23
2632
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.95
-0.15%
+0.07%
+2.13%
$1.32M$52333.19
2638
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.82
-0.55%
-0.45%
+1.76%
$1.31M$55065.20
2642
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.61
-0.44%
-0.94%
+18.09%
$1.30M$55662.30
2645
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$95.73
-0.11%
+0.11%
+1.12%
$1.30M$91141.73
2652
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.47--
-3.04%
$1.29M$69.00
2677
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,034.12
+0.62%
-0.12%
+0.16%
$1.26M$56599.59
2702
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$977.10
-0.23%
+2.30%
-3.58%
$1.23M$3.33M
2714
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.55
-0.10%
-0.16%
+7.53%
$1.22M$306846.24
2724
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$301.83
-0.37%
-0.73%
-0.66%
$1.21M$1.02M
2757
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$244.48--
+3.89%
$1.17M$10.02
2766
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.94
+0.12%
+0.14%
+16.71%
$1.16M$55516.73
2833
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.37
+0.06%
+0.09%
+4.02%
$1.08M$57094.40
Anuncio