Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado0.9%
$1.04 Mil millones

Volumen 24h
$76.59 Millones

Dominio de mercado
CRCLON 9.63%IVVON 6.55%MUON 5.95%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
274
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$69.28
+0.93%
+2.77%
-5.96%
$99.89M$402595.59
357
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.60
+0.12%
+0.18%
+2.20%
$67.81M$404439.56
383
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,044.13
+0.51%
+1.40%
-8.98%
$61.92M$679835.05
510
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.99
+0.01%
-0.06%
+2.28%
$42.15M$413194.11
521
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$197.65
-0.09%
+0.57%
+2.38%
$41.29M$516407.35
527
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.11--
+4.57%
$40.58M$0.00
553
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.64
+0.02%
-0.02%
+9.56%
$37.25M$702095.89
561
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$725.82
+0.06%
+0.22%
+2.40%
$36.62M$574747.92
696
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$255.12
-0.04%
-0.48%
-5.12%
$26.46M$1.02M
724
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.32
+0.06%
-0.04%
+5.54%
$25.07M$2.01M
746
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$361.13
+0.04%
+0.36%
+5.60%
$24.03M$1.65M
809
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$107.01
+0.23%
-1.81%
+30.50%
$21.10M$711419.34
835
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.65
+0.27%
-0.08%
-1.42%
$19.94M$696936.33
865
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$400.49
+0.08%
+0.37%
+5.26%
$18.47M$1.63M
890
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$124.08
+0.16%
+0.31%
-3.36%
$17.62M$522557.78
910
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.71
+0.28%
+0.41%
+2.44%
$16.96M$712937.75
995
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.23
+0.04%
-0.11%
-0.09%
$14.35M$66172.63
1011
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.27
-0.17%
-0.18%
+7.83%
$13.82M$383380.99
1012
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.28
-0.03%
+0.16%
+4.45%
$13.76M$57047.51
1057
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.20
+0.29%
-0.05%
+1.81%
$12.43M$634300.54
1061
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.68
-0.12%
-0.08%
+1.35%
$12.34M$431256.58
1077
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$392.04
+0.13%
+0.39%
+4.39%
$11.96M$450818.84
1092
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$160.32
+0.22%
+0.93%
+3.72%
$11.60M$843531.55
1115
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.03
-0.06%
+0.08%
+0.49%
$11.22M$437896.04
1126
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.05
+0.18%
+0.05%
-1.69%
$10.97M$426178.41
1159
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$535.00
+0.04%
+0.93%
+2.72%
$10.26M$2.74M
1182
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.96
-0.31%
-0.34%
-1.67%
$9.78M$704256.00
1218
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$446.98
+0.03%
+0.26%
+2.97%
$9.18M$1.38M
1219
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$481.94
+0.01%
-0.69%
+1.60%
$9.15M$54853.87
1231
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$588.72
+0.01%
-0.03%
+6.65%
$8.87M$442639.37
1241
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,862.23
+0.26%
+2.01%
-11.92%
$8.65M$1.29M
1257
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$308.78
-0.02%
+0.28%
+9.73%
$8.48M$516688.90
1293
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.60
+0.12%
-0.06%
+15.36%
$8.06M$517310.27
1294
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$322.06
+0.01%
-0.74%
-3.55%
$8.05M$405496.60
1303
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$244.20
0.00%
-0.02%
+5.05%
$7.95M$565697.11
1333
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.44
+0.02%
+0.06%
-7.27%
$7.44M$402901.83
1342
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$229.27
+0.65%
+0.97%
-6.47%
$7.35M$1.64M
1353
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$88.87
-0.17%
+0.14%
+17.57%
$7.18M$60277.94
1407
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.31
+0.29%
+0.26%
+0.55%
$6.59M$684310.17
1427
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$97.96
+0.01%
-0.73%
+36.68%
$6.40M$27.22
1439
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$370.68
-0.02%
+0.48%
+0.72%
$6.19M$1.09M
1457
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.80
-0.10%
-0.33%
+4.14%
$6.10M$718982.93
1479
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.17
+0.12%
-0.03%
-4.78%
$5.85M$460400.22
1510
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$225.12
+0.09%
+0.54%
+0.15%
$5.56M$55246.87
1537
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$112.21
+0.06%
+0.20%
+13.94%
$5.30M$869275.11
1547
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,216.32
+0.29%
+0.06%
+0.38%
$5.27M$896546.05
1671
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$41.36--
-8.20%
$4.47M$402.96
1667
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$15.23
+0.22%
-0.05%
+12.62%
$4.45M$383264.49
1691
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$182.93
+0.35%
-0.30%
-5.03%
$4.29M$388975.15
1715
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$552.75
-0.18%
-0.14%
+6.83%
$4.19M$747465.61
1727
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,859.67
+0.18%
+0.69%
-3.31%
$4.11M$1.10M
1758
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.25
+0.02%
+0.05%
+1.69%
$3.89M$855048.45
1792
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.53
+0.05%
-1.47%
+19.65%
$3.69M$56678.85
1796
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$293.93
-0.23%
-0.50%
+6.76%
$3.66M$1.04M
1832
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$299.64
+0.40%
+0.37%
+0.14%
$3.48M$54278.68
1891
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.60
+0.17%
+0.34%
-0.34%
$3.10M$59119.00
1904
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.96
-0.02%
+0.56%
+16.39%
$3.04M$555657.77
1905
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.61
+0.12%
+0.06%
+1.29%
$3.04M$713061.51
1951
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.40
+0.06%
-0.02%
+1.60%
$2.90M$491825.08
1954
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.74
+0.04%
+0.12%
-1.23%
$2.88M$163511.87
1986
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$154.65
+0.54%
+0.40%
+0.96%
$2.79M$63486.43
1990
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.25
-0.08%
-0.16%
+6.37%
$2.78M$394559.14
1998
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$338.15
+0.28%
+0.23%
+1.87%
$2.76M$401645.83
2043
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$282.60
+0.06%
+0.38%
+3.31%
$2.60M$88821.72
2065
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$349.78
+0.02%
+0.02%
+16.16%
$2.53M$53682.41
2120
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.60
-0.03%
+0.07%
-1.41%
$2.40M$1.54M
2148
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.97
-0.24%
+0.49%
-7.60%
$2.31M$383463.58
2153
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.68
-0.07%
+0.11%
+2.21%
$2.29M$90515.29
2174
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$111.99
-0.30%
+0.19%
-3.42%
$2.25M$426995.33
2228
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.59
-0.04%
-0.19%
+0.36%
$2.10M$59095.18
2282
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$360.37
-0.14%
+0.19%
+6.82%
$1.98M$390566.11
2296
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.55
+0.07%
-0.07%
-1.33%
$1.94M$381636.47
2310
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75.96
-0.01%
-0.64%
+1.51%
$1.92M$406708.59
2315
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$103.43
+0.02%
-0.82%
-5.07%
$1.89M$414194.14
2357
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$178.30--
+4.20%
$1.83M$2.53
2371
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$378.64
+0.01%
+0.48%
+2.56%
$1.79M$53862.43
2366
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$551.42
+0.27%
+0.23%
+5.37%
$1.78M$100602.55
2379
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$348.49
+0.18%
+0.86%
-7.73%
$1.76M$746508.14
2385
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,005.03
+0.06%
-0.42%
+1.88%
$1.75M$55922.17
2430
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,023.92
+0.07%
+0.10%
-6.35%
$1.65M$56243.59
2454
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$528.29
+0.02%
+0.48%
+8.44%
$1.59M$58032.68
2492
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$570.38
+0.12%
+0.13%
-1.16%
$1.54M$56698.58
2522
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$259.51
+0.16%
+0.03%
+5.44%
$1.49M$408608.25
2550
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$433.33
+0.27%
+0.23%
+0.63%
$1.45M$426466.46
2582
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.11
+0.02%
-1.39%
+8.66%
$1.40M$57470.17
2589
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$226.28
+0.11%
-0.03%
+4.42%
$1.38M$398263.68
2599
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$189.34
-0.61%
+0.67%
-4.89%
$1.37M$104619.07
2615
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.78
+0.33%
+0.27%
+8.54%
$1.34M$741163.77
2626
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.37
+0.15%
+0.32%
+2.26%
$1.32M$52457.73
2631
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.35
+0.63%
+0.35%
+2.74%
$1.31M$54731.65
2639
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$100.83
+0.18%
-0.13%
+18.81%
$1.31M$55069.99
2642
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$95.83
+0.16%
+0.17%
+1.28%
$1.30M$91908.87
2650
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.77--
-2.11%
$1.30M$69.51
2683
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,027.09
+0.03%
-0.69%
-0.94%
$1.25M$56284.65
2705
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$977.43
+0.15%
+2.36%
-3.02%
$1.23M$3.36M
2718
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.85
+0.19%
+0.03%
+7.85%
$1.22M$305046.53
2727
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$302.05
-0.06%
-0.55%
-0.39%
$1.22M$1.02M
2758
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$246.30--
+4.89%
$1.18M$10.09
2766
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.73
-0.05%
-0.14%
+16.84%
$1.16M$56180.58
2834
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.33
-0.10%
0.00%
+4.12%
$1.08M$56957.08
Anuncio