Anuncio
Anuncio
Ondo Tokenized AssetsMonedas por cap de mercado
Ver precios en
Cap. de Mercado0.2%
$318.99 MillonesVolumen 24h
$8.60 Millones
Dominio de mercado
SPYON 7.77%QQQON 6.88%IVVON 6.39%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1056 | SPYON | $670.09 | +0.26% | -0.06% | -0.30% | $24.78M | $1.35M | ||
| 1129 | QQQON | $611.94 | +0.12% | +0.07% | +0.06% | $21.95M | $16533.69 | ||
| 1150 | IVVON | $654.47 | - | - | -2.55% | $20.38M | $312.71 | ||
| 1222 | TLTON | $89.83 | -0.25% | -0.30% | -1.03% | $18.49M | $20.65 | ||
| 1369 | IEFAON | $88.83 | - | +0.00% | +1.24% | $15.00M | $797.98 | ||
| 1404 | AGGON | $100.55 | - | - | -0.20% | $14.19M | $11.41 | ||
| 1568 | TIPON | $113.11 | - | - | +1.89% | $11.33M | $26.95 | ||
| 1596 | ITOTON | $146.45 | - | +0.31% | -0.54% | $10.83M | $123654.06 | ||
| 1668 | EFAON | $94.83 | - | -0.70% | +1.63% | $9.88M | $71.13 | ||
| 1712 | IAUON | $77.51 | - | +0.22% | +3.66% | $9.26M | $444.12 | ||
| 1740 | IWFON | $470.14 | - | - | +0.70% | $8.92M | $9.99 | ||
| 1820 | IEMGON | $68.59 | - | +0.39% | +0.84% | $8.08M | $20291.23 | ||
| 1946 | SLVON | $46.50 | -0.09% | +0.90% | +9.65% | $6.83M | $454.46 | ||
| 2079 | EEMON | $54.96 | - | +0.22% | +1.26% | $5.62M | $10.19 | ||
| 2202 | TSLAON | $405.46 | +0.61% | +0.34% | -5.46% | $4.81M | $88770.24 | ||
| 2305 | IWNON | $174.55 | - | - | +1.44% | $4.23M | $97.66 | ||
| 2353 | LLYON | $1,020.92 | -0.17% | -0.54% | +10.78% | $4.06M | $15383.75 | ||
| 2432 | NVDAON | $190.00 | +0.08% | -0.07% | -0.80% | $3.74M | $1.41M | ||
| 2513 | LMTON | $470.09 | - | +0.32% | +2.49% | $3.46M | $20310.24 | ||
| 2565 | GOOGLON | $291.21 | +0.09% | +0.82% | +4.43% | $3.26M | $169249.83 | ||
| 2604 | PFEON | $25.61 | - | -0.54% | +2.62% | $3.12M | $497.96 | ||
| 2612 | KOON | $71.47 | - | - | +1.76% | $3.10M | $35.88 | ||
| 2671 | CRCLON | $83.59 | +0.44% | +0.96% | -19.09% | $2.95M | $23593.04 | ||
| 2697 | AAPLON | $273.15 | -0.11% | +0.23% | +1.95% | $2.87M | $1.59M | ||
| 2745 | MCDON | $308.50 | -0.04% | -0.44% | +1.97% | $2.70M | $17641.44 | ||
| 2761 | PGON | $148.98 | - | - | +0.56% | $2.65M | $98.98 | ||
| 2783 | IJHON | $64.57 | - | +0.28% | +0.05% | $2.61M | $10.88 | ||
| 2803 | MSFTON | $510.11 | -0.17% | -0.09% | +2.26% | $2.52M | $16249.43 | ||
| 2863 | JPMON | $305.29 | - | - | -2.78% | $2.38M | $4690.09 | ||
| 2893 | IBMON | $304.94 | - | - | -1.44% | $2.31M | $10.17 | ||
| 2920 | NVOON | $48.96 | - | - | +6.72% | $2.27M | $49.03 | ||
| 2914 | PEPON | $147.03 | +0.09% | -0.14% | +2.45% | $2.26M | $21045.34 | ||
| 2978 | TMON | $203.75 | - | - | +2.53% | $2.12M | $32927.57 | ||
| 3005 | CVXON | $157.05 | - | -0.55% | +1.49% | $2.06M | $58300.19 | ||
| 3034 | WMTON | $101.98 | - | - | +1.83% | $2.01M | $5.97 | ||
| 3058 | MUON | $251.19 | - | +0.41% | +5.21% | $1.99M | $102.59 | ||
| 3074 | CSCOON | $78.24 | -0.34% | -0.24% | +9.28% | $1.95M | $14942.29 | ||
| 3105 | IWMON | $238.48 | - | -0.13% | -0.43% | $1.89M | $199.18 | ||
| 3124 | AMDON | $247.67 | - | -0.26% | +6.49% | $1.86M | $2990.58 | ||
| 3151 | AMZNON | $235.93 | +0.26% | +0.13% | -3.23% | $1.82M | $104362.00 | ||
| 3161 | METAON | $610.15 | -0.27% | +0.05% | -2.46% | $1.81M | $96877.63 | ||
| 3157 | BLKON | $1,054.24 | - | - | -2.47% | $1.79M | $9.73 | ||
| 3203 | ABTON | $131.19 | +0.11% | +0.04% | +3.70% | $1.74M | $17974.02 | ||
| 3235 | VON | $331.90 | - | - | -0.89% | $1.67M | $18.30 | ||
| 3275 | INTCON | $35.79 | - | +0.43% | -6.50% | $1.66M | $3553.81 | ||
| 3297 | PBRON | $13.11 | - | - | +8.99% | $1.60M | $49387.88 | ||
| 3233 | SBUXON | $79.36 | - | - | -7.09% | $1.55M | $128.54 | ||
| 3367 | ASMLON | $1,004.33 | - | -0.50% | -2.19% | $1.50M | $98.33 | ||
| 3394 | LINON | $423.08 | - | - | +0.26% | $1.47M | $10.54 | ||
| 3432 | PANWON | $205.00 | - | - | -1.33% | $1.42M | $97.37 | ||
| 3448 | INTUON | $659.22 | - | - | +1.97% | $1.39M | $11.73 | ||
| 3484 | GEON | $302.92 | - | - | -1.06% | $1.36M | $10.46 | ||
| 3497 | MRVLON | $86.92 | - | -0.18% | -4.62% | $1.33M | $173.84 | ||
| 3515 | ACNON | $246.85 | -0.34% | -1.16% | +0.21% | $1.31M | $15248.28 | ||
| 3518 | TSMON | $286.23 | - | -0.28% | -0.83% | $1.30M | $199.04 | ||
| 3533 | NOWON | $845.98 | - | -0.69% | +0.29% | $1.29M | $9.89 | ||
| 3539 | WFCON | $85.77 | - | +0.28% | -0.35% | $1.29M | $100.05 | ||
| 3545 | NKEON | $64.58 | - | +0.62% | +5.77% | $1.28M | $328.76 | ||
| 3572 | EQIXON | $781.02 | - | - | -5.12% | $1.25M | $224.19 | ||
| 3614 | PYPLON | $63.07 | - | - | -4.45% | $1.20M | $97.90 | ||
| 3622 | BIDUON | $117.07 | - | -0.14% | -7.16% | $1.20M | $106.68 | ||
| 3675 | BABAON | $154.59 | -0.01% | +0.05% | -7.03% | $1.14M | $1.26M | ||
| 3685 | FUTUON | $167.72 | - | - | -11.35% | $1.13M | $9.57 | ||
| 3690 | BAON | $193.77 | - | -0.55% | -0.44% | $1.12M | $3.01 | ||
| 3696 | AVGOON | $344.91 | -0.04% | +0.08% | -2.15% | $1.12M | $5073.22 | ||
| 3724 | MAON | $549.15 | +0.03% | +0.26% | -0.12% | $1.10M | $333737.10 | ||
| 3759 | ABNBON | $122.75 | - | +0.33% | +1.64% | $1.08M | $95.81 | ||
| 3752 | COSTON | $920.93 | - | -0.34% | +0.29% | $1.08M | $98.95 | ||
| 3821 | NFLXON | $1,112.29 | - | -0.05% | +1.08% | $1.02M | $80085.15 | ||
| 3838 | UNHON | $321.46 | -0.44% | -0.42% | -1.42% | $1.01M | $25574.38 | ||
| 3868 | CMGON | $31.62 | - | - | +2.20% | $981661.28 | $9.99 | ||
| 3876 | DASHON | $206.88 | - | - | +1.59% | $972693.62 | $10.54 | ||
| 3888 | AXPON | $357.48 | - | - | -3.06% | $961002.62 | $4754.72 | ||
| 3890 | SMCION | $36.57 | - | -0.63% | -9.12% | $955247.76 | $146.28 | ||
| 3908 | SPGION | $492.99 | - | -0.51% | -0.30% | $940588.17 | $147.28 | ||
| 3925 | UBERON | $91.41 | - | -0.19% | -0.21% | $931128.95 | $223.45 | ||
| 3921 | GSON | $789.23 | - | -0.34% | +1.80% | $930316.00 | $4693.08 | ||
| 3933 | DISON | $106.44 | - | -0.39% | -3.39% | $926480.31 | $400.44 | ||
| 3947 | ADBEON | $330.11 | - | -0.53% | +1.62% | $913741.25 | $10.05 | ||
| 4006 | HYGON | $81.50 | - | - | +0.60% | $883468.99 | $199.12 | ||
| 4008 | JDON | $29.31 | - | - | -7.42% | $881042.75 | $162.07 | ||
| 4041 | CRMON | $243.01 | - | - | +1.74% | $859151.99 | $98.74 | ||
| 4074 | QCOMON | $174.51 | - | -0.19% | +1.92% | $842503.59 | $10.03 | ||
| 4088 | SNOWON | $251.05 | - | - | -4.55% | $827197.58 | $35.18 | ||
| 4131 | APOON | $131.90 | - | - | +1.34% | $807444.57 | $10.41 | ||
| 4172 | ARMON | $139.97 | - | - | -8.33% | $781192.03 | $54.52 | ||
| 4215 | MELION | $2,035.98 | - | - | -3.18% | $750224.18 | $100.00 | ||
| 4314 | QBTSON | $24.28 | - | -0.45% | -19.46% | $695794.00 | $100.09 | ||
| 4356 | SPOTON | $634.82 | - | -0.34% | +3.27% | $674096.17 | $10.83 | ||
| 4414 | PLTRON | $175.27 | +0.16% | +0.07% | -2.98% | $649669.65 | $1.46M | ||
| 4427 | ORCLON | $224.09 | - | +0.05% | -6.39% | $642730.60 | $125.13 | ||
| 4709 | SHOPON | $148.28 | - | - | -2.90% | $525146.29 | $386.21 | ||
| 4758 | COINON | $286.25 | +0.30% | +0.01% | -7.23% | $505459.47 | $15045.15 | ||
| 4768 | RDDTON | $192.08 | - | - | -3.08% | $496844.01 | $10.39 | ||
| 4988 | HOODON | $124.78 | +0.39% | +0.64% | -5.38% | $426265.11 | $49014.94 | ||
| 5410 | FIGON | $38.92 | - | -0.19% | -12.55% | $317663.67 | $164.32 | ||
| 5522 | MSTRON | $200.11 | +0.01% | -0.05% | -16.97% | $292036.42 | $48730.58 | ||
| 5627 | RIOTON | $13.99 | - | +0.58% | -17.72% | $273420.72 | $57.77 | ||
| 5777 | APPON | $557.33 | - | - | -10.02% | $245045.26 | $19.62 | ||
| 5929 | HIMSON | $37.54 | - | +0.48% | -8.91% | $225861.48 | $10.15 |
Anuncio