Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado-0.2%
$651.89 Millones

Volumen 24h
$55.13 Millones

Dominio de mercado
CRCLON 21.31%SPYON 5.26%SLVON 4.88%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
208
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.16
-0.03%
-0.33%
-3.15%
$138.90M$228018.91
569
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$657.73
0.00%
+0.01%
+3.96%
$34.26M$1.73M
602
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$65.32
-0.33%
-0.79%
+4.17%
$31.81M$2.13M
676
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$360.15
-0.36%
-1.15%
+1.90%
$26.98M$4.38M
688
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$585.28
-0.12%
+0.20%
+4.09%
$26.53M$1.80M
745
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$294.48
-0.08%
-0.40%
+7.48%
$23.51M$246899.53
752
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$175.03
+0.13%
-0.12%
+5.40%
$22.99M$1.72M
772
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$662.99
-0.05%
+0.04%
+3.07%
$21.78M$56990.22
845
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.87
+0.22%
+0.76%
+2.06%
$18.32M$103415.39
921
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.11
+0.41%
+0.47%
+4.49%
$15.94M$81513.30
963
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$357.63
-0.31%
-0.50%
-0.79%
$14.41M$1.39M
967
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.83
+0.25%
+0.01%
+0.29%
$14.24M$57548.66
973
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$87.53
-0.33%
-0.32%
+3.03%
$13.92M$1.64M
1089
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.83
-0.29%
+0.30%
+0.66%
$11.19M$57612.66
1099
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.50
-0.15%
-0.23%
+5.39%
$11.00M$56578.63
1138
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.20--
+3.30%
$10.35M$5.97
1262
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$70.45
+0.01%
+0.05%
+2.06%
$8.43M$53967.04
1279
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$371.77
-0.24%
-0.20%
+3.72%
$8.17M$1.73M
1295
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$420.48--
+2.87%
$7.98M$7.79
1389
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$171.36
+0.21%
+0.08%
+6.06%
$7.00M$1.62M
1394
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$62.79
-0.04%
-0.16%
-4.42%
$6.99M$55200.33
1446
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$119.53
-0.03%
-0.63%
-5.43%
$6.40M$1.23M
1475
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.35
+0.01%
-0.24%
+16.63%
$6.18M$1.77M
1489
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$57.03--
+3.98%
$6.09M$5.97
1522
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.45
-0.16%
-0.25%
-0.19%
$5.88M$54702.66
1558
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$253.88
+0.02%
+0.09%
+2.61%
$5.56M$1.83M
1654
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$573.14
+0.04%
+0.05%
+9.22%
$4.86M$1.43M
1670
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$192.25--
+1.98%
$4.74M$9.87
1682
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$631.78
+0.19%
+0.14%
+1.20%
$4.61M$79075.79
1711
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$208.85
-0.17%
+0.12%
+5.33%
$4.36M$1.60M
1723
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$940.58
+0.55%
-0.06%
+6.91%
$4.28M$94972.27
1848
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$29.28
0.00%
-0.01%
+4.43%
$3.50M$55654.95
1863
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.13
-0.51%
-0.66%
+0.87%
$3.44M$95535.89
1866
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$216.70
-0.10%
+0.21%
+8.09%
$3.43M$124368.55
1873
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$338.55
-0.04%
-0.09%
+3.83%
$3.40M$4.20M
1888
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$201.65
-0.17%
-0.46%
-5.86%
$3.33M$94073.26
1921
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.47
-0.47%
-0.56%
+7.75%
$3.15M$53945.46
1952
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$251.96
+0.34%
+0.01%
+3.07%
$3.00M$57865.13
1990
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.28
+0.10%
-0.78%
+1.96%
$2.83M$57682.04
2006
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.60
-0.01%
-0.10%
+3.06%
$2.78M$57644.60
2012
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$310.09
-0.12%
-0.19%
+0.29%
$2.77M$93495.53
2054
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.42
-0.19%
-0.40%
+0.42%
$2.65M$83529.04
2097
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.91
+0.02%
+0.03%
+1.34%
$2.51M$101170.43
2100
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.88
+0.30%
-0.05%
+1.79%
$2.50M$101859.83
2114
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$125.03
-0.08%
-0.08%
+2.28%
$2.47M$108439.95
2128
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$122.02
+0.20%
+0.23%
-0.01%
$2.43M$1.34M
2133
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$295.27
+0.05%
-0.28%
+3.63%
$2.42M$126025.14
2197
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$142.57
-0.20%
+4.91%
+13.24%
$2.20M$2.63M
2203
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,319.29
0.00%
+0.21%
+1.06%
$2.18M$97164.84
2216
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.72--
+0.68%
$2.15M$7.76
2229
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$68.43
+0.20%
-0.13%
+4.32%
$2.11M$1.55M
2251
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.86
+0.13%
-0.14%
+2.01%
$2.07M$109674.22
2291
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.78
-0.33%
-0.16%
-0.85%
$1.98M$225113.72
2300
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.95
-0.14%
-0.33%
+0.32%
$1.96M$1.54M
2316
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$249.22
+0.05%
-0.30%
+4.42%
$1.90M$101650.61
2324
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$106.35
0.00%
-0.68%
+13.13%
$1.89M$104879.75
2352
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$91.34
+0.16%
+0.01%
+4.45%
$1.80M$74314.17
2362
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$973.51
+0.35%
+0.01%
+3.81%
$1.78M$55003.29
2432
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$506.55
-0.14%
-0.06%
+2.80%
$1.64M$98506.04
2448
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,004.80
+0.19%
+0.18%
+5.00%
$1.60M$56279.01
2452
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$314.27
+0.13%
+0.12%
+4.60%
$1.59M$92602.87
2453
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$302.36
+0.04%
-0.06%
+1.82%
$1.59M$102970.19
2476
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$147.31
+0.26%
-0.18%
+4.59%
$1.54M$1.47M
2546
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77.75
-0.14%
+1.03%
+12.43%
$1.43M$577254.57
2566
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.48
+0.02%
-0.17%
-0.92%
$1.40M$104561.42
2633
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$284.13
-0.03%
+0.27%
+0.35%
$1.31M$103715.66
2642
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,015.44
+0.02%
+0.38%
+2.90%
$1.29M$91919.70
2648
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.61
-0.02%
+0.38%
+2.05%
$1.28M$54762.11
2661
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$979.78
0.00%
-0.18%
+5.26%
$1.27M$92166.98
2687
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$207.00
+0.24%
-0.18%
+8.43%
$1.23M$97345.22
2694
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$81.78--
+4.65%
$1.23M$4.99
2749
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.70
-0.06%
+0.23%
+10.95%
$1.16M$56957.14
2762
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$202.32
-0.04%
-0.13%
+3.55%
$1.14M$95902.13
2774
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$148.69
+0.45%
-0.06%
+3.82%
$1.13M$104179.32
2806
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$123.84
-0.23%
+0.18%
+0.82%
$1.09M$55217.30
2827
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$866.17
+0.53%
+0.29%
+6.73%
$1.07M$92241.24
2839
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$496.90
+0.04%
+0.01%
+2.55%
$1.06M$374273.62
2850
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$280.50
-0.28%
-0.30%
+7.61%
$1.05M$98433.45
2887
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.99
-0.13%
+0.04%
+6.73%
$1.01M$97726.05
2891
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.29
+0.42%
+0.15%
-15.18%
$1.00M$56415.85
2916
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$139.88
+0.06%
0.00%
+4.95%
$981994.02$109077.96
2944
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$426.74
+0.02%
+0.01%
+3.34%
$955717.03$106231.65
2949
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.33
+0.01%
-0.01%
-1.52%
$949467.76$100196.61
2965
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.63
+0.01%
+0.05%
+4.22%
$925339.78$54638.06
2979
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$422.86
-0.82%
-0.84%
+1.40%
$908314.99$50799.77
2982
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.19--
+1.61%
$904082.86$1444.88
3002
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$187.10
+0.61%
+0.31%
+4.94%
$887558.40$94327.57
3004
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$77.71--
-12.54%
$885153.67$99.65
3018
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$505.77
-0.77%
0.00%
+1.50%
$867828.21$100955.06
3023
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$97.15
+0.27%
-0.02%
+4.37%
$864546.81$53727.74
3028
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$431.47
+0.50%
+0.39%
+5.48%
$859225.52$58395.09
3062
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.79
+0.53%
-0.60%
+3.33%
$827631.86$91465.40
3066
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$301.26
-0.21%
+0.05%
+2.00%
$824052.93$56917.58
3154
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$43.02
-0.01%
+0.03%
+11.77%
$757791.95$103776.14
3171
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.89
+0.02%
+0.04%
+5.44%
$750780.56$99650.26
3172
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.51
-0.12%
0.00%
+3.33%
$749348.84$53525.03
3180
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$126.03
-0.18%
-1.27%
-1.64%
$743442.20$107160.44
3190
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$156.41--
+2.92%
$738896.01$99.79
3260
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$110.42--
+7.07%
$681018.06$9.96
3279
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$50.16--
+3.32%
$667797.74$99.79
Anuncio