Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado3.3%
$1.07 Mil millones

Volumen 24h
$241.46 Millones

Dominio de mercado
CRCLON 15.15%MUON 6.79%IVVON 6.29%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
217
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$112.33
+0.25%
+0.90%
-9.67%
$161.59M$5.57M
389
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$754.35
+0.16%
+6.94%
-5.22%
$72.36M$9.95M
408
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$747.48
-0.02%
+0.51%
-0.37%
$67.08M$1.57M
466
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$222.58
+0.59%
+0.55%
-1.92%
$55.56M$6.20M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.07
-0.09%
+0.98%
-1.40%
$45.15M$2.00M
557
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$744.93
+0.12%
+1.20%
+0.29%
$41.89M$2.71M
569
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$713.60
+0.06%
+1.57%
-0.47%
$40.16M$3.30M
595
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$390.29
+0.03%
+0.57%
-2.76%
$37.94M$4.65M
691
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.28
-0.15%
+2.04%
-12.74%
$31.32M$6.40M
759
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$423.52
+0.35%
+5.39%
-4.83%
$26.80M$6.09M
819
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$119.73
+0.68%
+7.85%
+2.44%
$23.64M$6.45M
914
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.41
+0.32%
+1.20%
-1.16%
$19.39M$3.18M
984
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.29
+0.02%
+2.75%
+0.46%
$16.66M$2.01M
989
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$420.86
-0.03%
+0.54%
+3.88%
$16.31M$2.25M
1017
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$167.86
-0.18%
+1.01%
-5.36%
$15.56M$4.18M
1027
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,416.41
-0.19%
+2.53%
-0.99%
$15.28M$3.58M
1054
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.02
+0.09%
+0.68%
-0.37%
$14.30M$166570.52
1070
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.74
+0.06%
+1.24%
-3.24%
$13.90M$2.24M
1099
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$302.75
+0.06%
+1.33%
+1.39%
$13.00M$2.36M
1129
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.53
+0.05%
+0.15%
-0.25%
$12.18M$1.66M
1133
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$188.45
+0.07%
+3.28%
-0.54%
$12.11M$3.43M
1177
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.17
+0.04%
+0.14%
-0.95%
$11.23M$1.55M
1184
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$449.41
+0.80%
+8.78%
+1.47%
$11.03M$6.48M
1194
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.42
+0.37%
+1.30%
-0.02%
$10.90M$1.49M
1199
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$191.79
+0.39%
+7.82%
+5.13%
$10.81M$5.13M
1260
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$97.60
+0.03%
+0.57%
-1.16%
$9.72M$1.90M
1261
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.86
-0.04%
+2.32%
-1.97%
$9.72M$61107.09
1271
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$496.52
0.00%
+0.21%
-1.01%
$9.43M$57643.93
1300
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$403.95
+0.28%
+2.52%
-0.41%
$8.92M$4.44M
1316
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$193.41
+0.12%
-0.09%
-3.47%
$8.70M$3.57M
1361
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$605.19
+0.02%
+0.33%
-1.84%
$8.08M$1.93M
1364
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$265.21
+0.11%
+2.62%
-1.70%
$7.99M$2.70M
1403
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$205.62
+0.49%
+3.88%
-4.46%
$7.41M$3.31M
1408
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.98
+0.02%
+2.39%
-2.19%
$7.37M$56987.16
1480
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.72
+0.28%
-1.45%
+7.52%
$6.66M$2.05M
1675
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$209.29
+0.34%
+1.84%
-1.04%
$5.17M$66548.22
1733
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$76.34
+0.67%
+4.44%
-1.50%
$4.80M$3.82M
1754
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$23.07
+0.31%
+2.98%
-3.25%
$4.63M$2.60M
1794
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,020.10
+0.06%
+0.22%
+0.45%
$4.38M$281088.45
1829
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$263.82
+0.98%
+18.72%
+20.00%
$4.20M$3.20M
1865
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,557.09
+0.10%
+6.50%
-2.28%
$3.95M$3.42M
1868
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$527.94
+0.19%
-0.87%
+1.04%
$3.95M$264579.35
1905
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.69
+0.03%
-0.41%
+1.52%
$3.73M$2.77M
1916
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$130.89
-0.19%
-3.53%
-7.95%
$3.67M$2.34M
1945
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.92
+0.21%
+2.12%
-0.57%
$3.52M$2.74M
1949
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$421.20
+0.21%
+1.99%
+0.81%
$3.48M$5.61M
1978
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.18
-0.01%
-0.14%
+0.41%
$3.35M$79865.47
2000
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.07
-0.07%
+0.32%
-0.54%
$3.29M$57623.40
2005
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$279.36
-0.06%
+1.85%
-0.84%
$3.26M$57554.13
2030
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$144.77
+0.26%
-4.22%
+2.09%
$3.16M$758200.48
2072
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$82.43
-0.22%
+1.09%
-10.96%
$2.97M$777165.95
2074
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.32
+0.30%
+1.95%
+2.80%
$2.97M$97283.75
2077
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$115.27
-0.10%
-1.08%
-6.90%
$2.96M$664604.06
2078
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.92
+0.14%
+1.23%
-0.49%
$2.96M$54850.98
2091
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$283.45
0.00%
-0.38%
+1.19%
$2.90M$335532.63
2104
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$194.92
-0.06%
-2.93%
+3.96%
$2.86M$3.12M
2165
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.16
-0.28%
+0.74%
+0.59%
$2.67M$279120.89
2187
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.73
-0.01%
-2.51%
+0.62%
$2.62M$1.40M
2193
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$304.09
+0.18%
+1.63%
+0.50%
$2.60M$2.04M
2209
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.75
0.00%
+0.71%
-4.22%
$2.54M$124741.13
2244
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$513.36
+0.04%
+1.27%
+17.93%
$2.42M$1.02M
2251
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$152.13
-0.38%
-0.68%
+0.79%
$2.40M$127423.49
2253
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.42
-0.11%
-3.19%
+16.00%
$2.40M$167200.52
2257
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.39
+0.08%
-1.08%
+2.59%
$2.38M$105838.58
2276
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$184.40
+0.32%
+8.62%
-1.98%
$2.33M$112695.60
2283
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$53.67
+0.10%
+12.54%
-2.00%
$2.32M$5.31M
2337
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.25
-0.06%
+1.17%
+4.92%
$2.17M$2.32M
2357
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$107.65
+0.24%
+0.28%
+0.84%
$2.12M$192978.79
2412
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$188.31
+0.16%
+1.63%
-0.07%
$1.95M$213.33
2450
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,061.91
+0.05%
+1.78%
-3.83%
$1.86M$60142.72
2478
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.60
-0.29%
+0.32%
+3.22%
$1.81M$1.73M
2495
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$229.19
+0.07%
+0.97%
+5.11%
$1.77M$125614.10
2497
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$247.32
+0.01%
+3.04%
+9.79%
$1.76M$67419.42
2526
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,064.67
-0.24%
+1.95%
-2.11%
$1.70M$70626.99
2555
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.71
+0.12%
+3.53%
+4.37%
$1.66M$440205.43
2557
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$132.23
+0.10%
-3.61%
-7.57%
$1.66M$59627.41
2563
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$508.11
+0.04%
-1.09%
-2.31%
$1.65M$114325.58
2612
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$43.25
+0.02%
-2.53%
+4.06%
$1.57M$221999.72
2668
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$33.68
+0.69%
+10.25%
+4.51%
$1.48M$1.81M
2670
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.69
+0.16%
+3.08%
+20.14%
$1.48M$1.21M
2677
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$302.44
+0.58%
+5.04%
+2.16%
$1.47M$118806.83
2693
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$221.04
+0.05%
+3.56%
-8.89%
$1.44M$1.63M
2710
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$125.00
-0.04%
+0.40%
+1.80%
$1.41M$725959.54
2731
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,078.62
-0.34%
-1.57%
+5.64%
$1.39M$3.57M
2735
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$15.63
+0.31%
+2.57%
+2.07%
$1.39M$160002.02
2758
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$388.38
+0.05%
-1.10%
-4.27%
$1.34M$2.31M
2782
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$362.62
+0.35%
+3.03%
-9.93%
$1.32M$321088.82
2841
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$986.57
-0.04%
+4.49%
+2.93%
$1.24M$95218.22
2848
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$102.85
+0.52%
+3.45%
-7.53%
$1.23M$3.00M
2850
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.13
+0.01%
-0.51%
+5.30%
$1.23M$217645.41
2857
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$48.32
+0.02%
-1.55%
-8.01%
$1.22M$1616.11
2888
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$135.28
+0.45%
+3.45%
+1.72%
$1.20M$64375.04
2892
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.46
-0.35%
+3.62%
-8.44%
$1.19M$1.58M
2896
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$252.92
+0.40%
-0.87%
+7.05%
$1.18M$138117.29
2902
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$33.22
-0.10%
-0.49%
-4.66%
$1.18M$105582.84
2904
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$62.69
+0.30%
+12.86%
-7.66%
$1.17M$1.70M
2916
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$76.82
-0.14%
+1.70%
+3.35%
$1.15M$58143.91
2922
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$497.78
-0.25%
-0.71%
+1.15%
$1.15M$629762.76
2965
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$878.11
-0.11%
-1.29%
+0.71%
$1.08M$4.43M
2970
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$177.80
-0.31%
-1.47%
+5.62%
$1.08M$1.70M
Anuncio