Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado0.9%
$1.04 Mil millones

Volumen 24h
$76.59 Millones

Dominio de mercado
CRCLON 9.63%IVVON 6.55%MUON 5.95%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
6940
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.36--
+2.92%
$51426.39$5112.23
6977
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$3.58
+0.08%
+0.13%
+3.12%
$49702.28$56406.17
7145
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$412.90--
+6.84%
$45477.43$9.73
7229
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$15.24--
-2.32%
$45225.92$2.66
7325
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$13.48--
+6.17%
$41403.93$134.75
7298
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$679.27--
+0.51%
$41273.03$3935.41
7365
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$136.51--
+0.50%
$40517.75$29.57
7474
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$4.97
-0.28%
-0.08%
+0.65%
$37279.25$56171.80
7522
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$130.10
-0.22%
+0.26%
-0.99%
$36104.67$56053.54
7545
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$9.91--
-1.03%
$35873.82$20.48
7571
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$105.22
+0.05%
+0.31%
-1.49%
$35300.16$396058.99
7581
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$60.45
+0.19%
+0.18%
-2.38%
$34898.12$54870.94
7722
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$32.87--
+5.42%
$32934.41$144.19
7706
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$97.09--
-19.84%
$32760.08$120.82
7728
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$28.12--
+18.49%
$32391.06$698.27
7809
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$55.70--
+6.30%
$32273.76$3.11
7733
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.61
0.00%
-0.02%
+2.75%
$32155.01$55367.03
7754
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$8.12--
-2.22%
$32071.58$199.17
7897
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.88--
+9.61%
$30148.26$21.10
7852
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$282.73
+0.38%
-0.04%
+4.80%
$30025.80$57680.32
7880
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.94--
+11.68%
$29817.35$17.58
7900
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$92.07--
+2.95%
$29633.04$151.74
7910
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$20.30--
-20.80%
$29465.42$4.15
7957
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$361.80--
-7.29%
$28604.11$4830.79
8006
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$43.20
+0.18%
-0.26%
-8.57%
$27714.55$56033.36
8212
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$371.27--
+6.54%
$25731.41$10.57
8171
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$51.10
+0.53%
+0.34%
-0.02%
$25623.27$54209.72
8188
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.42
-0.01%
-0.06%
-0.32%
$25350.83$54866.73
8228
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$51.52--
+25.18%
$25033.34$302.94
8241
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.16
+0.36%
+0.30%
+0.65%
$24645.99$749434.53
8304
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$25.47--
+10.31%
$24220.47$19.59
8286
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$4.52--
+7.78%
$24113.05$5.02
8355
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$32.41--
-14.27%
$23811.57$33.09
8327
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.67--
+8.50%
$23719.93$2.84
8377
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$26.75--
+16.49%
$23624.32$52.82
8337
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$221.08--
-10.18%
$23623.59$110.40
8335
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$396.98
-0.49%
+0.21%
+1.11%
$23428.63$52048.91
8491
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$89.45--
+11.40%
$23324.22$216.34
8376
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.21--
+5.40%
$23206.03$9.03
8423
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$13.70--
-2.87%
$22526.48$89.76
8490
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$332.73--
-9.73%
$22037.45$3175.61
8472
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$230.80
+0.32%
+0.14%
+1.38%
$21781.74$54373.74
8497
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$6.59
-0.11%
+0.20%
+3.21%
$21509.55$51266.76
8545
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$21.88--
-18.39%
$21073.90$4.99
8683
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$60.59--
+17.31%
$20565.61$1.18
8605
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$264.40
+0.08%
+0.52%
+4.17%
$20246.86$54295.73
8690
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$9.62--
+24.78%
$20015.05$24.33
8711
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$22.47--
+9.99%
$19631.67$10.13
8691
T-Mobile US (Ondo Tokenized Stock) logo
T-Mobile US (Ondo Tokenized Stock)
TMUSON
$177.76
+0.58%
+0.52%
-3.15%
$19573.26$57672.14
8763
Teradyne (Ondo Tokenized) logo
Teradyne (Ondo Tokenized)
TERON
$379.91--
-10.70%
$19028.37$4.35
8821
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.35--
+5.92%
$18615.21$309.24
8895
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$5.06--
+20.32%
$17926.20$127.67
8881
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$38.02--
+6.77%
$17828.23$502.45
8867
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$521.04
-0.02%
-0.08%
+2.13%
$17745.54$56635.47
8908
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$507.29--
-0.73%
$17483.06$2273.85
8898
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$172.42
+0.28%
-0.38%
-0.91%
$17393.32$58533.30
9081
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$53.86--
+6.30%
$16647.18$53.06
9033
Amgen (Ondo Tokenized Stock) logo
Amgen (Ondo Tokenized Stock)
AMGNON
$376.22
-0.04%
+0.18%
+4.70%
$16258.22$54698.18
9044
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$95.03
+0.33%
+0.28%
+2.42%
$16063.62$58775.16
9418
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$375.23--
-5.86%
$13761.38$277.10
9396
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$47.61--
-1.49%
$13639.18$102.09
9417
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$28.44--
+6.30%
$13495.14$12486.00
9431
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$79.70--
+4.91%
$13463.80$5.01
9423
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$249.39
+0.05%
+0.35%
+5.03%
$13332.36$56614.85
9509
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$93.67--
+14.46%
$13168.57$44.89
9487
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$5.06--
-7.05%
$13135.45$4110.25
9594
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$101.89--
+11.75%
$12658.57$2.06
9604
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.98--
+14.37%
$12586.49$6.94
9570
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$184.00--
+5.29%
$12529.73$99.90
9706
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$24.85--
-6.56%
$12009.93$208.86
9687
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$651.05--
+5.71%
$11878.17$4.97
9690
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$96.95
+0.16%
-0.38%
+1.01%
$11606.42$55120.64
9738
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$27.71--
+4.86%
$11425.38$74.98
9784
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$98.48--
+15.92%
$11092.52$1.21
9948
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$66.73--
+7.33%
$10466.09$10260.62
9970
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$17.93
+0.37%
+0.32%
-0.15%
$9976.91$53698.38
10044
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$18.38
+0.09%
+0.09%
+4.78%
$9621.96$56289.95
10090
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.09--
+3.66%
$9472.79$17.57
10226
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$46.42--
-16.24%
$8781.15$148.95
10298
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$503.19--
+0.70%
$8554.04$432.54
10387
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$156.27--
-2.80%
$8130.70$411.43
10428
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$311.31--
-2.56%
$7869.57$21.76
10496
iShares Expanded Tech-Software ETF (Ondo Tokenized) logo
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$95.98--
+11.01%
$7640.85$283.15
10503
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$72.88--
-18.70%
$7500.83$512.96
10613
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$164.80--
+6.22%
$7195.59$42.90
10645
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$59.02
+0.45%
+0.38%
+1.92%
$6908.17$56843.74
10713
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) logo
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$96.00--
+6.30%
$6685.58$1009.50
10767
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$17.67--
+20.85%
$6651.80$705.03
10742
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$26.77--
+1.39%
$6581.34$1059.03
10785
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$40.01--
-0.35%
$6495.57$20.18
10841
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$101.32--
-1.38%
$6375.56$200.65
10799
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$546.42
-0.11%
-0.05%
+8.35%
$6371.70$54176.09
10959
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$383.95
+0.19%
+0.26%
-0.71%
$5851.91$55345.17
11035
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$293.74--
-7.51%
$5636.88$20.56
11110
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$13.29--
-6.46%
$5385.05$66.81
11161
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$167.93--
+4.47%
$5342.62$4848.04
11187
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$97.16--
+3.25%
$5225.17$103.70
11218
Global X MSCI Argentina ETF (Ondo Tokenized) logo
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$96.82--
+6.30%
$5037.99$4.29
11254
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$96.43
+0.62%
+0.50%
-8.44%
$4955.17$56464.99
11297
United Microelectronics (Ondo Tokenized) logo
United Microelectronics (Ondo Tokenized)
UMCON
$24.61
+0.21%
+0.13%
-4.31%
$4800.57$55346.12
Anuncio