Anuncio
Anuncio

Ondo Tokenized Assets

Ver precios en
Cap. de Mercado0.9%
$1.04 Mil millones

Volumen 24h
$76.59 Millones

Dominio de mercado
CRCLON 9.63%IVVON 6.55%MUON 5.95%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 días
2838
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$35.16
+0.12%
+0.08%
+7.11%
$1.08M$56101.05
2841
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$85.06
+0.04%
+1.51%
-11.86%
$1.08M$703691.02
2846
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$223.06
+0.19%
+1.10%
+9.86%
$1.07M$756129.30
2895
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.03--
+6.30%
$1.02M$9.14
2896
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.45
+0.53%
+0.24%
+1.22%
$1.01M$56404.80
2904
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.45
-0.31%
+0.31%
+2.98%
$1.00M$57527.81
2915
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$41.14
+0.37%
+1.13%
-14.82%
$989842.51$1.11M
2914
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$165.57
-0.01%
-0.16%
+4.03%
$989720.39$399238.01
2918
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$208.12
-0.58%
+0.76%
-9.80%
$986523.25$53461.37
2950
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$351.55
+0.22%
+0.58%
+2.87%
$964855.88$54973.39
2960
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$85.22--
+4.24%
$964192.46$6.97
2955
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$777.91
+0.33%
+0.29%
+5.81%
$954823.99$1.08M
2956
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$460.61
+0.40%
+0.02%
+13.37%
$945714.90$55556.93
2990
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$193.18--
+8.23%
$916781.33$193.18
2995
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$22.65
+0.01%
+0.14%
+0.45%
$902806.67$697374.78
3024
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$97.38
-0.13%
+0.16%
+0.40%
$877893.91$54838.37
3026
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.37
-0.08%
-0.18%
+0.55%
$872396.55$56880.99
3043
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.42
+0.18%
-0.05%
-1.93%
$861622.94$727875.63
3045
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$141.33
+0.25%
0.00%
+8.72%
$859270.31$454197.51
3072
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$52.06
+0.09%
+0.23%
+3.56%
$835596.44$397269.97
3093
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$377.31
+0.41%
+0.15%
+2.18%
$820292.22$1.06M
3124
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$298.31
+0.08%
-0.51%
+5.53%
$791277.32$53670.46
3125
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$631.43
-0.01%
+0.14%
-2.24%
$788274.41$385939.08
3140
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.32
+0.09%
-0.07%
-5.61%
$779430.19$56838.96
3187
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$125.32--
+6.98%
$769018.82$10.42
3204
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$36.09--
+15.96%
$745534.82$32.21
3205
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,772.82
+0.06%
+0.06%
+6.58%
$737122.18$55479.17
3257
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$184.49--
-12.12%
$706970.18$2418.45
3247
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$119.75
+0.35%
+0.12%
+2.94%
$706111.59$1.69M
3315
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$276.36
-0.25%
-0.24%
+1.78%
$666134.61$54432.49
3321
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$49.35
-0.08%
+0.19%
-1.53%
$664338.76$365768.15
3328
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$403.16
-0.10%
+0.08%
+0.26%
$654926.15$54692.22
3341
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.33
+0.54%
+0.58%
+1.95%
$649212.09$55860.34
3357
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$531.96--
+13.04%
$646032.06$6532.03
3409
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$87.38--
+2.24%
$601863.34$25.42
3445
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$574.46
+0.01%
+0.87%
-1.83%
$576120.73$55328.43
3458
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$123.75
+0.55%
-2.32%
-7.43%
$570914.19$63833.39
3510
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$481.15
-0.58%
+0.06%
+5.59%
$548315.99$651779.90
3553
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.28
-0.15%
-1.38%
-20.60%
$523270.14$55026.51
3603
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.95--
+6.30%
$502118.18$939.56
3595
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.28--
+6.30%
$495706.60$98.88
3627
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.04
+0.03%
+0.03%
-1.13%
$488728.71$53876.70
3630
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$22.15
+0.22%
+0.27%
-21.94%
$484867.45$55402.48
3653
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$43.09
+0.18%
+0.32%
-7.70%
$477324.26$56152.83
3662
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$59.14--
+6.30%
$470634.42$96.26
3676
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$239.88
+0.27%
+0.30%
-9.14%
$469557.36$660737.33
3703
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.40
+0.35%
+0.33%
-14.09%
$456721.38$1.13M
3809
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.56
+0.07%
+0.93%
-2.11%
$417409.02$755708.28
3830
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$23.10
-0.16%
-0.19%
+2.59%
$411343.20$387045.44
3889
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.13
+0.70%
+1.13%
+2.19%
$392003.13$15261.61
3908
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$53.64
+0.13%
+0.03%
-0.94%
$388374.11$715092.00
3893
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$49.41
-0.17%
-0.53%
+0.09%
$387916.84$56477.53
3929
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$760.73
+0.17%
+0.20%
-6.19%
$382483.76$56450.89
4053
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$32.43--
+10.57%
$345347.43$196.29
4050
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$5.37
+0.03%
+0.82%
+13.26%
$343569.69$100440.41
4071
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,105.36
-0.49%
+0.03%
+3.64%
$334283.12$55186.56
4155
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$374.87--
+4.10%
$314082.38$202.99
4232
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$852.14
+0.05%
+0.62%
-5.54%
$294992.54$57709.40
4260
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$21.43
+0.23%
+0.23%
+16.15%
$288075.20$54912.38
4269
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$139.12
+0.17%
+0.04%
-3.65%
$287107.00$1.04M
4398
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$21.32--
-16.23%
$257990.32$997.28
4413
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$362.95
-0.03%
+0.29%
-6.52%
$253821.06$394807.66
4486
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$24.73--
-14.41%
$240744.14$2026.37
4528
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$1.95--
-8.38%
$237348.55$189.27
4503
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$20.52
+0.05%
-0.44%
+3.33%
$235178.14$57791.50
4547
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$147.90--
-7.53%
$230336.05$1021.88
4583
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.85--
+1.52%
$224783.88$98.01
4635
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$114.67
-0.13%
-0.06%
+4.40%
$215257.43$392223.12
4645
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$222.64--
+1.52%
$215031.32$20.15
4717
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$18.09
+0.22%
+0.15%
-0.94%
$202726.11$103040.68
4739
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.11
+0.09%
+0.13%
+4.17%
$198715.52$756540.41
4791
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$71.03
+0.17%
+0.74%
-9.30%
$193049.19$54812.50
4814
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$60.22--
-12.31%
$191798.94$1041.05
4830
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$80.02
0.00%
+0.01%
+20.30%
$187151.64$594557.94
4942
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$41.49--
+2.38%
$176854.75$738.95
4978
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$150.99
+0.21%
+0.20%
-7.78%
$169332.45$54006.01
5047
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$159.23
+0.01%
+0.28%
+2.27%
$161032.90$381372.67
5085
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$12.10--
+1.67%
$157546.95$493.34
5524
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$13.60--
+6.95%
$122041.42$143.14
5586
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$422.84
-0.22%
+0.08%
+5.12%
$114905.49$53855.89
5825
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,450.65
+0.05%
-1.08%
-1.12%
$98655.79$53051.95
5871
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.13--
+0.21%
$95744.05$20.37
5877
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$34.24--
+29.39%
$95486.24$185.71
5889
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$19.49--
-2.82%
$94474.98$97.51
6039
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$33.45--
-13.52%
$85060.79$4.20
6108
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$273.78--
+7.35%
$82062.17$1557.54
6230
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$18.54
-0.24%
-0.14%
+19.25%
$75225.65$394500.86
6293
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$146.18--
+3.27%
$74405.57$23550.98
6302
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$90.05--
+2.11%
$72858.43$4.94
6347
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$203.54
+0.27%
-0.37%
+7.23%
$70019.93$56405.60
6401
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$10.93--
+4.54%
$68896.91$49.60
6511
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$199.13
+0.25%
-0.26%
+5.27%
$64222.65$54392.56
6566
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$108.06--
-9.11%
$62256.88$516.94
6729
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$43.02
+0.37%
+0.40%
+4.53%
$56823.77$55539.82
6769
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$779.61
+0.60%
+0.55%
+8.62%
$55460.88$644238.16
6801
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$967.40
-0.25%
+0.11%
-6.59%
$54475.88$110334.78
6819
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$61.87--
+0.65%
$54303.96$16144.95
6866
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$478.98--
+1.01%
$54121.45$38.59
6847
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$427.88--
-8.87%
$53628.57$171.15
6927
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$267.29
-0.17%
-0.24%
+4.34%
$50544.89$52940.99
Anuncio