Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.03 BillonesVolumen 24h$112.66 Miles de millones
Monedas17,770
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.55%ETH 11.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7025 | NCASH | $0.00003434138 | - | - | -0.45% | $99639.07 | $0.01 | ||
| 7015 | SIRIUS | $0.00010072889 | +0.12% | -0.78% | -4.15% | $97676.95 | $314.99 | ||
| 7007 | DGC | $0.00000062063 | +1.92% | +0.11% | -1.13% | $97593.71 | $18673.75 | ||
| 7008 | PHTR | $0.00156899247 | -0.06% | -2.34% | +46.38% | $97543.17 | $11790.02 | ||
| 7010 | ZODS | $0.00013150717 | -0.12% | -1.24% | -2.43% | $97489.31 | $7.64 | ||
| 7009 | OGME | $0.00009758111 | -0.03% | -2.70% | -1.12% | $97485.81 | $209.74 | ||
| 7011 | SAKAI | $0.02791764347 | -0.22% | +2.56% | -0.35% | $97393.91 | $11558.65 | ||
| 7012 | SCALE | $0.00099338628 | -0.26% | -2.30% | -3.24% | $97338.83 | $1078.14 | ||
| 7013 | FFM | $0.00047050537 | -0.20% | +11.82% | +11.69% | $97283.22 | $100.31 | ||
| 7014 | MARV | $0.0…02311 | -0.23% | +5.99% | -8.85% | $97273.77 | $840.38 | ||
| 7017 | PLR | $0.00037441071 | -0.15% | +0.46% | +9.37% | $97090.50 | $108.38 | ||
| 7016 | DWEB | $0.00192696479 | -0.21% | +0.36% | -1.62% | $97064.27 | $54.03 | ||
| 7019 | SHYPE | $24.88 | +0.03% | +0.46% | +0.62% | $96962.32 | $1012.91 | ||
| 7018 | BINANCEDOG | $0.00009705648 | -0.26% | -2.41% | -5.00% | $96953.31 | $482.42 | ||
| 7020 | APPLE | $0.00009696905 | +0.02% | +1.14% | -0.53% | $96944.57 | $66479.26 | ||
| 7021 | ZSC | $0.00004955581 | +0.19% | -9.21% | +13.86% | $96888.78 | $12103.96 | ||
| 7022 | METAL | $0.00012320053 | +3.41% | +30.26% | +32.31% | $96804.06 | $10951.42 | ||
| 7023 | TDN | $0.00066182033 | +0.05% | -2.39% | -21.79% | $96744.68 | $355.63 | ||
| 7024 | ETHEREUM | $0.00009766855 | - | -0.77% | +8.86% | $96639.32 | $1.02 | ||
| 7026 | HIBER | $0.00009653186 | +0.01% | -4.22% | -10.49% | $96486.39 | $1688.97 | ||
| 7027 | WBNB | $820.04 | -0.80% | -0.22% | -4.14% | $96307.23 | $90.62 | ||
| 7028 | GOLD | $0.00585757774 | -0.21% | -0.44% | +3.08% | $96236.23 | $63.30 | ||
| 7029 | TN100X | $0.00001319041 | -0.30% | -0.26% | -17.49% | $96234.92 | $1050.18 | ||
| 7030 | HOD | $0.00009591979 | -0.67% | +2.28% | +28.66% | $96214.20 | $13503.94 | ||
| 7031 | SKAI | $0.00084701460 | -0.05% | +4.59% | -18.05% | $96201.43 | $12746.10 | ||
| 7032 | UPDOG | $0.00009889269 | +0.08% | -0.24% | -7.89% | $96153.51 | $24.71 | ||
| 7033 | FA | $0.01661467202 | -0.05% | -2.66% | -10.94% | $95985.28 | $42.57 | ||
| 7035 | GARY | $0.00009591979 | +0.06% | -5.48% | -22.03% | $95898.37 | $1124.49 | ||
| 7040 | FPN | $0.00019402554 | +0.26% | -0.53% | -0.60% | $95884.64 | $924.62 | ||
| 7036 | $HYPER | $0.00009583235 | +0.08% | -5.73% | -11.68% | $95763.71 | $4880.45 | ||
| 7038 | SLF | $0.00057140915 | -0.04% | -6.28% | -29.33% | $95428.91 | $53895.49 | ||
| 7039 | GURU | $0.00030865712 | -0.02% | -1.21% | -3.77% | $95367.44 | $129.36 | ||
| 7042 | USDC.BASE | $1.00 | -0.32% | +0.03% | -0.08% | $95326.35 | $102.97 | ||
| 7044 | POOP | $0.00009469565 | -0.61% | +5.78% | -24.84% | $95187.67 | $1725.55 | ||
| 7043 | GOVI | $0.00612793690 | -0.02% | -1.72% | -21.28% | $95183.56 | $23005.19 | ||
| 7047 | BABYPEPE | $0.00000024622 | -0.26% | -0.66% | +1.60% | $95112.65 | $73.32 | ||
| 7048 | SURV | $0.00009495797 | -0.27% | -0.40% | -5.75% | $94918.36 | $4.96 | ||
| 7049 | USDC | $0.99941 | -0.06% | -0.07% | -0.05% | $94828.56 | $554.83 | ||
| 7079 | LEVETH | $813.56 | - | - | -0.45% | $94780.12 | $9.77 | ||
| 7051 | DTC | $0.00137295585 | -0.21% | -7.32% | -2.76% | $94732.64 | $664.78 | ||
| 7050 | DRAGONKING | $0.0…07141 | -0.26% | +0.20% | -1.14% | $94694.34 | $16.45 | ||
| 7053 | GOAT | $0.00009460821 | -0.06% | -6.70% | -7.16% | $94573.94 | $130942.41 | ||
| 7054 | KFR | $0.00010169071 | +0.03% | +1.35% | +2.19% | $94532.67 | $103.50 | ||
| 7041 | CYOP | $0.09443334132 | - | - | -0.99% | $94504.52 | $720.24 | ||
| 7068 | LQNA | $0.08831266179 | - | - | +0.41% | $94408.42 | $1.12 | ||
| 7055 | SNS | $0.00183156963 | -0.30% | -1.74% | +1.05% | $94343.54 | $298.45 | ||
| 7078 | NICO | $0.00009635698 | +5.13% | -4.96% | - | $94342.23 | $10278.45 | ||
| 7045 | BRIDGE | $0.01481589174 | - | - | -5.57% | $94178.20 | $2.11 | ||
| 7046 | BLUPEPE | $0.00009417102 | - | - | +1.49% | $94175.31 | $46.89 | ||
| 7057 | LEMON | $0.00009364639 | -0.61% | -0.38% | +3.77% | $94173.74 | $288.61 | ||
| 7060 | CLXY | $0.00102844903 | +1.22% | +1.27% | -1.75% | $94076.24 | $141.54 | ||
| 7061 | NELIXIR | $1.05 | -0.17% | -0.05% | -0.12% | $94013.55 | $3.90 | ||
| 7062 | KOTO | $0.00009452077 | +0.02% | -0.76% | +0.59% | $94012.15 | $5.90 | ||
| 7063 | NVAI | $0.00009696905 | +0.28% | -2.51% | -4.75% | $93951.38 | $2061.17 | ||
| 7034 | KIKI | $0.00010291485 | +5.12% | -3.83% | -15.68% | $93896.99 | $48930.06 | ||
| 7064 | GRIPPY | $0.00009399614 | -0.05% | -8.84% | -11.75% | $93891.92 | $2757.94 | ||
| 7066 | ARG | $0.00009382127 | -0.37% | -3.89% | -8.79% | $93782.45 | $684.51 | ||
| 7052 | SPUD | $0.00010265253 | - | - | -0.32% | $93766.27 | $29.28 | ||
| 7067 | TCC | $0.00009373383 | -0.14% | -2.19% | -20.34% | $93722.12 | $222.21 | ||
| 7070 | TOUCHGRASS | $0.00009495797 | -0.20% | -0.79% | -1.27% | $93700.43 | $310.54 | ||
| 7071 | SEED | $0.05063620687 | -0.16% | -1.10% | -18.40% | $93694.84 | $11.72 | ||
| 7069 | AI | $0.00394897499 | - | -1.07% | +0.71% | $93592.27 | $56.64 | ||
| 7059 | FSJAL | $0.00009355895 | -0.54% | -26.67% | -31.63% | $93558.00 | $16974.16 | ||
| 7073 | NUX | $0.00187336512 | +0.22% | +0.18% | +0.36% | $93443.80 | $12214.82 | ||
| 7074 | MVX | $0.03716424147 | -0.43% | -1.44% | -1.51% | $93378.84 | $25.46 | ||
| 7076 | ZIB | $0.00009338408 | -0.64% | -7.73% | -6.87% | $93371.32 | $2722.76 | ||
| 7077 | MBAG | $0.00000130816 | -0.23% | -0.36% | -1.49% | $93309.58 | $24.43 | ||
| 7086 | BEENZ | $0.00009285945 | +0.09% | -1.94% | +1.35% | $93309.23 | $616.65 | ||
| 7072 | SCHIZODIO | $0.00009329664 | -0.20% | -7.70% | +19.88% | $93283.44 | $290.46 | ||
| 7081 | WASR | $1.64 | +2.09% | +12.25% | +24.07% | $93178.16 | $49061.26 | ||
| 7065 | KANGAL | $0.00000093156 | - | - | -1.52% | $93158.93 | $3.26 | ||
| 7080 | UFC | $0.03846514819 | -0.04% | -3.43% | -7.57% | $93106.20 | $101.73 | ||
| 7082 | SUUSD | $0.98717 | +0.20% | -5.49% | -3.90% | $93077.26 | $1073.94 | ||
| 7083 | BLAZE | $0.06892269879 | -0.07% | -0.05% | -95.53% | $93036.86 | $1068.42 | ||
| 7084 | GOR | $0.00021999470 | -0.27% | -0.11% | -11.34% | $93017.98 | $227.18 | ||
| 7075 | SABLE | $0.00351930329 | - | -0.44% | -2.29% | $92958.26 | $17.53 | ||
| 7088 | PICKLE | $0.00022664001 | +3.49% | +10.95% | +16.72% | $92897.84 | $2809.17 | ||
| 7056 | CLUSTR | $0.00017994797 | - | -1.02% | -6.18% | $92893.82 | $17.97 | ||
| 7087 | UNI | $0.00009277201 | -0.58% | -0.80% | -7.62% | $92790.99 | $42.94 | ||
| 7085 | VERDAO | $0.03234647974 | +4.36% | -4.00% | -0.14% | $92771.93 | $355.23 | ||
| 7091 | USTREAM | $0.00009277201 | - | -1.31% | -6.80% | $92750.94 | $48.97 | ||
| 7037 | NOVA | $0.00010518824 | -2.97% | +9.72% | -33.83% | $92718.85 | $4659.82 | ||
| 7089 | H1DR4 | $0.00009268457 | -0.25% | +0.91% | -11.68% | $92706.26 | $165.37 | ||
| 7092 | WBAR | $0.55960498559 | +0.44% | +0.66% | +0.89% | $92673.38 | $8494.62 | ||
| 7093 | VENT | $0.00037065086 | - | - | -0.99% | $92667.44 | $29.69 | ||
| 7095 | BOMET | $0.00015406624 | -0.17% | -3.13% | +10.34% | $92384.14 | $1105.35 | ||
| 7096 | MEMECOIN | $0.00009320920 | +1.16% | -0.37% | -4.14% | $92351.44 | $183946.44 | ||
| 7097 | USDC.POL | $0.99941 | -0.29% | -0.12% | -0.18% | $92337.62 | $102.68 | ||
| 7099 | TAOSHI | $0.00441196068 | +0.03% | +1.59% | -15.90% | $91993.29 | $261.63 | ||
| 7101 | WABASWSTETH | $3,562.33 | -0.38% | -1.48% | -2.76% | $91911.18 | $34.22 | ||
| 7102 | IPPY | $0.00009338408 | +0.69% | +0.53% | +41.55% | $91879.62 | $332.35 | ||
| 7100 | SCIHUB | $0.00009207250 | -0.06% | -0.14% | -6.88% | $91855.66 | $13638.30 | ||
| 7090 | ODOGE | $0.0…09181 | - | - | -2.48% | $91815.88 | $2.16 | ||
| 7104 | FOX | $0.00000917734 | -0.21% | +2.01% | -20.00% | $91750.73 | $2041.80 | ||
| 7103 | LEMON | $0.00009172275 | - | - | -3.20% | $91683.23 | $27.69 | ||
| 7105 | CITY | $0.00009163531 | - | +0.19% | -0.75% | $91658.84 | $1.39 | ||
| 7058 | HOLDME | $0.00009163531 | - | - | -5.02% | $91614.77 | $164.53 | ||
| 7106 | RUSD | $0.99504761501 | - | - | -1.45% | $91534.85 | $358.12 | ||
| 7098 | MSHEESHA | $0.00010221534 | - | - | -0.61% | $91330.24 | $9.48 | ||
| 7094 | QUINT | $0.00047540192 | - | - | -0.45% | $87371.67 | $34.25 |
Anuncio