Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.05 BillonesVolumen 24h$95.36 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.27%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7065 | ETHO | $0.00088025041 | +21.80% | +104.80% | +95.59% | $67628.13 | $5966.14 | ||
| 7003 | FOUR | $0.00028908523 | - | - | +6.60% | $59421.11 | $1.18 | ||
| 7038 | SUNNY | $0.00005877441 | - | - | +10.20% | $58774.41 | $1253.87 | ||
| 7096 | KPAW | $0.00004731835 | - | - | +10.20% | $57255.24 | $6085.88 | ||
| 7092 | BRICK | $0.19303737259 | - | - | +10.20% | $57220.48 | $7.72 | ||
| 7036 | N | $0.00005689235 | - | - | +4.90% | $56892.33 | $89.77 | ||
| 7085 | CPFC | $0.03798128011 | - | - | +10.20% | $56626.73 | $61629.33 | ||
| 7004 | FX | $0.00005653301 | -0.60% | +27.39% | +110.61% | $54805.60 | $1119.77 | ||
| 7005 | TOKITO | $0.00012410890 | -0.43% | +0.87% | +10.31% | $54677.56 | $311.73 | ||
| 7084 | BPX | $0.00003549599 | +0.01% | -0.79% | +5.68% | $54649.76 | $0.00 | ||
| 7006 | BGCI | $2.28 | +0.17% | +0.05% | +11.20% | $54604.21 | $47271.83 | ||
| 7007 | RABBIT | $0.00051206694 | -0.01% | -0.75% | -0.56% | $54523.00 | $55.25 | ||
| 7002 | ANTT | $0.00105115911 | -0.15% | +0.06% | +0.06% | $54475.70 | $44772.89 | ||
| 7026 | BOG | $0.0…01294 | - | - | +15.17% | $54460.85 | $162.22 | ||
| 7008 | SUPERBID | $0.00700895158 | -0.08% | -22.47% | +14.17% | $54399.09 | $0.24 | ||
| 7010 | ARB | $0.34464 | -0.03% | -0.11% | +17.59% | $54323.89 | $3637.05 | ||
| 7050 | EQZ | $0.00108637666 | - | - | +2.09% | $54319.34 | $1.10 | ||
| 7011 | MMT | $0.00015405323 | -0.15% | +0.46% | -39.09% | $54315.03 | $16815.26 | ||
| 7009 | BEE | $0.00056828319 | +0.02% | +0.36% | +438.24% | $54303.20 | $4790.76 | ||
| 7015 | GFR | $0.00005429256 | +0.67% | -19.03% | -57.91% | $54288.18 | $2804.67 | ||
| 7012 | GOLDEN | $0.0…02730 | - | +1.20% | +12.60% | $54244.66 | $240.93 | ||
| 7013 | TODD | $0.00005506339 | +0.80% | -4.61% | -4.77% | $54214.60 | $98.38 | ||
| 7023 | RAIN | $0.00005417777 | -0.53% | +24.51% | +96.34% | $54130.25 | $1196.52 | ||
| 7016 | SEED | $0.00270280571 | +0.38% | -16.96% | -7.78% | $54055.45 | $1576.06 | ||
| 7099 | MRUN | $0.00015311159 | - | - | +8.26% | $53963.29 | $69.81 | ||
| 7018 | MF | $0.00005102712 | -0.17% | +25.72% | +3.75% | $53923.71 | $1551.81 | ||
| 7019 | MELO | $0.00000012815 | -11.72% | -4.09% | +2.34% | $53900.21 | $29012.96 | ||
| 7014 | USDC.E | $0.99249 | +0.68% | -1.14% | -0.12% | $53897.18 | $144.34 | ||
| 7020 | MONKEX | $0.00916183619 | +0.01% | +0.48% | +6.28% | $53857.99 | $19.11 | ||
| 7021 | ALA | $0.04007634767 | +0.05% | +0.17% | +3.52% | $53753.98 | $15956.62 | ||
| 7024 | FINE | $0.00005382842 | +0.75% | -10.99% | +27.25% | $53726.68 | $1056.02 | ||
| 7017 | GOOD | $0.00011525743 | -0.06% | -0.99% | -2.80% | $53717.42 | $17.69 | ||
| 7022 | NAVAL | $0.00005499239 | +1.22% | -8.64% | -0.37% | $53714.44 | $1625.19 | ||
| 7025 | ZKID | $0.00081198110 | -0.09% | +9.27% | +13.91% | $53593.09 | $220.40 | ||
| 7027 | POLI | $0.00023004404 | -0.00% | +1.21% | +9.70% | $53532.70 | $41.57 | ||
| 7053 | ZORRO | $0.00000535014 | - | - | +9.49% | $53501.28 | $5.90 | ||
| 7028 | ZAZU | $0.00005350120 | +0.27% | -2.27% | +4.01% | $53495.18 | $1.03 | ||
| 7034 | HERIA | $0.00005389546 | +0.79% | -4.75% | +7.18% | $53479.51 | $93.62 | ||
| 7029 | MAO | $0.00005332906 | +0.64% | +0.82% | +12.21% | $53346.54 | $778.55 | ||
| 7030 | ALPACA | $0.00005565728 | +0.68% | +14.43% | +19.06% | $53327.49 | $1950.31 | ||
| 7031 | PRERICH | $0.00005358839 | +0.34% | -23.45% | +33.36% | $53300.37 | $2230.07 | ||
| 7037 | API | $0.00005325825 | +0.35% | -3.87% | -18.77% | $53257.40 | $53.26 | ||
| 7032 | NEIRO | $0.0…01265 | +0.02% | +1.39% | +12.90% | $53244.80 | $34.31 | ||
| 7033 | SASHA | $0.00005328274 | -0.62% | -4.10% | +9.48% | $53237.15 | $5.11 | ||
| 7035 | PCNT | $0.00194365093 | +0.01% | +5.61% | +2.27% | $53213.44 | $16857.56 | ||
| 7039 | TPU | $0.00005386872 | +0.79% | -6.04% | -9.49% | $53189.92 | $227.78 | ||
| 7061 | AI69X | $0.00006392032 | +5.64% | +2.79% | +40.82% | $53178.65 | $138644.62 | ||
| 7048 | AETHER | $0.00005372239 | +0.63% | -5.66% | +5.40% | $52936.38 | $558.87 | ||
| 7041 | PRICEAI | $0.00252022060 | +11.19% | +30.91% | +20.20% | $52925.02 | $757.57 | ||
| 7052 | SYDNEY | $0.00005290071 | - | - | +6.97% | $52867.46 | $43.82 | ||
| 7046 | MBET | $0.00005331560 | +0.54% | -3.61% | -10.95% | $52857.79 | $11.06 | ||
| 7040 | DONTDIE | $0.00005342040 | +0.34% | -3.66% | +2.15% | $52821.39 | $341.77 | ||
| 7044 | SCR | $0.00555787553 | -0.00% | -0.01% | -11.52% | $52777.79 | $22.76 | ||
| 7043 | X8X | $0.00067996237 | +0.81% | +0.34% | -0.25% | $52776.50 | $28.22 | ||
| 7045 | WAP | $0.00005277039 | +0.78% | -4.05% | +7.54% | $52776.39 | $15.05 | ||
| 7055 | DEARBOOK | $0.00005276897 | -2.27% | -1.28% | +27.52% | $52750.04 | $1511.01 | ||
| 7047 | KANDO | $0.00000599574 | +0.01% | +0.28% | -1.57% | $52726.31 | $30835.78 | ||
| 7056 | LONER | $0.00005271803 | +0.13% | +7.99% | +12.32% | $52718.02 | $2654.87 | ||
| 7042 | PSDN | $0.21657 | - | -0.16% | +26.51% | $52706.20 | $23.52 | ||
| 7051 | DOPE | $0.00005284967 | -1.62% | +19.37% | +84.19% | $52655.26 | $151183.86 | ||
| 7059 | CRUNCH | $0.00005261869 | +0.78% | -13.86% | +8.30% | $52634.69 | $1642.01 | ||
| 7060 | GUDTEK | $0.00005430226 | +0.62% | -1.82% | +68.82% | $52601.14 | $1690.59 | ||
| 7049 | POINTS | $0.00021121113 | - | -0.53% | +16.21% | $52587.71 | $269.23 | ||
| 7054 | LUCE | $0.00000012514 | +0.05% | +0.89% | +32.06% | $52583.85 | $933.37 | ||
| 7057 | BLOB | $0.00005243045 | +0.77% | -3.47% | +9.33% | $52425.55 | $76.81 | ||
| 7062 | HSM | $0.00005245164 | -0.62% | -11.93% | +2.79% | $52423.00 | $1359.45 | ||
| 7058 | TUCKER | $0.00005280570 | +0.72% | -6.07% | +3.65% | $52400.18 | $195.84 | ||
| 7068 | RETIREMENT | $0.00005223610 | +2.06% | -0.24% | +14.49% | $52170.15 | $252.52 | ||
| 7063 | OPSYS | $0.00000052167 | +0.24% | +1.37% | +10.20% | $52166.87 | $18.44 | ||
| 7069 | SIZE | $0.00005796347 | -0.17% | -4.67% | +4.12% | $52160.91 | $110.21 | ||
| 7064 | MUNCAT | $0.00005206528 | -0.11% | -33.08% | -22.27% | $52067.45 | $2212.04 | ||
| 7067 | ANDY | $0.00000069210 | -0.48% | +1.16% | +6.07% | $51959.72 | $393.06 | ||
| 7066 | SHARE | $0.00267719294 | +0.12% | +3.88% | +11.90% | $51947.71 | $16261.14 | ||
| 7070 | HEHEH | $0.00005215295 | +0.79% | -2.55% | +18.06% | $51871.82 | $236.86 | ||
| 7071 | DOE | $0.00014802670 | +0.64% | -1.99% | +9.42% | $51854.17 | $348.65 | ||
| 7072 | KTN | $0.02082524841 | +0.00% | +2.82% | +5.69% | $51835.04 | $20330.55 | ||
| 7094 | OPPIE | $0.00005180143 | - | - | +17.75% | $51801.43 | $77.70 | ||
| 7073 | TSUJI | $0.00005512290 | +0.02% | -5.36% | +33.29% | $51789.88 | $1364.79 | ||
| 7074 | SENT | $0.00004305326 | +0.03% | -0.02% | +6.42% | $51663.96 | $48.27 | ||
| 7095 | BLUFF | $0.00005165350 | - | - | +3.05% | $51652.59 | $176.03 | ||
| 7075 | RISE | $0.00064559230 | -0.03% | +4.65% | +31.79% | $51649.18 | $268.11 | ||
| 7087 | PAWSY | $0.00005165388 | -0.90% | +16.81% | +86.16% | $51539.91 | $445.70 | ||
| 7076 | LOOPY | $0.00000005158 | -0.56% | -8.96% | +68.50% | $51537.19 | $3596.89 | ||
| 7078 | PEPEAI | $0.00005149794 | +0.72% | -3.69% | +2.56% | $51486.61 | $78.06 | ||
| 7079 | BAVA | $0.00007852308 | -1.17% | +2.08% | +118.98% | $51406.99 | $18.21 | ||
| 7081 | JORGIE | $0.00005140274 | +0.53% | +3.06% | +14.90% | $51387.82 | $1043.93 | ||
| 7082 | SPICE | $0.00005406995 | -0.04% | -2.51% | -28.80% | $51366.25 | $5.84 | ||
| 7083 | DANA | $0.00109447482 | -0.10% | -0.16% | -0.56% | $51361.34 | $16187.37 | ||
| 7086 | SCOIN | $0.00023870719 | +0.41% | -3.24% | +4.73% | $51318.45 | $60.30 | ||
| 7093 | LONG | $0.00005127967 | +0.71% | -6.79% | +1.06% | $51265.75 | $301.69 | ||
| 7077 | HANBAO | $0.00005121714 | - | -1.83% | +13.05% | $51212.10 | $67.48 | ||
| 7088 | SINK | $0.00006203797 | -0.92% | -2.70% | +2.80% | $51153.37 | $133593.07 | ||
| 7098 | FRF | $0.0…07825 | - | - | -7.40% | $51122.59 | $39.15 | ||
| 7080 | MSHEESHA | $0.00013296037 | - | -0.09% | -0.45% | $50971.71 | $1.08 | ||
| 7101 | HOG | $0.00005080056 | +0.14% | -9.41% | +5.33% | $50793.41 | $534.50 | ||
| 7089 | GOON | $0.00000508422 | - | -0.21% | +7.66% | $50780.89 | $61.41 | ||
| 7090 | YES | $0.00005078012 | - | -1.81% | +12.99% | $50780.16 | $37.90 | ||
| 7097 | MEOW | $0.00000012071 | - | +2.59% | +26.52% | $50769.51 | $1.81 | ||
| 7100 | AIMBOT | $0.05059886194 | +0.43% | +1.20% | -1.17% | $50598.84 | $58.89 | ||
| 7091 | BABYLOFI | $0.00000504147 | -6.92% | -30.73% | +149.37% | $50423.16 | $1989.58 |
Anuncio