Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.4%
$3.97 BillonesVolumen 24h$153.26 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.53%ETH 12.23%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7073 | ACT | $0.00013652904 | -0.03% | -0.55% | +2.63% | $117050.51 | $0.00 | ||
| 7012 | AAI | $0.00337126221 | - | - | +2.63% | $112092.57 | $15.46 | ||
| 7020 | APAD | $0.00129866243 | - | - | -4.02% | $111810.61 | $0.00 | ||
| 7040 | CKOCT | $0.05078635104 | - | - | +64.61% | $111068.59 | $104.22 | ||
| 7009 | WBTC | $18,833.10 | -0.36% | +3.71% | +7.64% | $110699.86 | $3.23 | ||
| 7010 | RPK | $0.00055289588 | -0.06% | -5.70% | -27.57% | $110566.78 | $43544.93 | ||
| 7011 | L8CAP | $0.00010258953 | - | -2.09% | -1.70% | $110323.14 | $206.87 | ||
| 7023 | PWROSE | $0.02383004650 | - | +0.08% | +0.77% | $110261.05 | $13.02 | ||
| 7022 | DYOR | $0.00011045784 | - | - | -8.05% | $110125.03 | $298.88 | ||
| 7013 | BOMO | $0.00000038702 | -0.48% | -0.31% | -11.98% | $110033.00 | $79304.58 | ||
| 7014 | COFFEECOIN | $0.00011647786 | +0.29% | +2.37% | +3.53% | $110030.25 | $769.74 | ||
| 7018 | EOSDAC | $0.00011436844 | - | -0.09% | +2.34% | $110013.23 | $0.41 | ||
| 7015 | CATO | $0.00063939545 | +0.04% | -0.77% | -3.14% | $109965.82 | $218.54 | ||
| 7016 | BABYPEPE | $0.00000026546 | -0.40% | +4.11% | +10.88% | $109896.51 | $3.71 | ||
| 7086 | MBTCS | $0.65692 | - | - | +2.63% | $109870.23 | $19239.83 | ||
| 7017 | DAIGE | $0.00010969968 | -0.35% | +2.15% | +7.63% | $109762.47 | $315.96 | ||
| 7019 | SUIMAN | $0.00010972972 | +0.51% | +1.75% | +3.83% | $109698.75 | $89.95 | ||
| 7028 | S | $0.00010956713 | - | -2.61% | +4.19% | $109567.11 | $223.14 | ||
| 7024 | ATA | $0.00011491245 | -0.48% | +1.88% | -41.25% | $109166.82 | $251.14 | ||
| 7025 | GPECTRA | $0.00000025938 | -0.16% | +5.48% | +2.83% | $109137.48 | $1511.58 | ||
| 7027 | BSOP | $0.00010902744 | -2.16% | -0.60% | +9.80% | $109027.50 | $990.91 | ||
| 7021 | DGPU | $0.00010902732 | -0.35% | -5.59% | +14.15% | $109010.55 | $1503.27 | ||
| 7029 | PIZZA | $0.00010890482 | -0.34% | +1.09% | +12.73% | $108890.49 | $67.16 | ||
| 7030 | NAMI | $0.00001088842 | -0.34% | +2.68% | -10.39% | $108866.28 | $19.40 | ||
| 7039 | WAGIEBOT | $0.01145838735 | - | - | +2.63% | $108854.27 | $62.67 | ||
| 7031 | AGURI | $0.00000025832 | +0.44% | +3.96% | +3.38% | $108793.49 | $311.74 | ||
| 7036 | MAHA | $0.00001087732 | - | - | +3.14% | $108773.40 | $326.32 | ||
| 7034 | PEFI | $0.00567565745 | +0.19% | +2.24% | +8.61% | $108673.79 | $133.02 | ||
| 7033 | SING | $0.00011438141 | -0.30% | +11.31% | -5.63% | $108662.32 | $5703.23 | ||
| 7035 | SAKE | $0.00147423317 | +0.01% | +3.37% | +4.10% | $108632.98 | $17974.42 | ||
| 7047 | MEGALAND | $0.00010853790 | - | - | +2.63% | $108537.88 | $72078.32 | ||
| 7037 | $XTC | $0.00002071676 | +1.04% | +11.94% | +30.51% | $108488.52 | $540.87 | ||
| 7038 | CHIPI | $0.00010827852 | -0.29% | +7.61% | +0.68% | $108321.00 | $1128.23 | ||
| 7041 | BMONEY | $0.00011279496 | -0.18% | -1.61% | +9.17% | $108151.81 | $2.53 | ||
| 7032 | ARES | $0.00036633735 | - | - | +2.63% | $108133.97 | $36.64 | ||
| 7043 | RUNNIT | $0.00010968694 | +0.34% | -14.91% | -48.62% | $108119.41 | $6138.32 | ||
| 7042 | NEKO | $0.00010801773 | -0.38% | -1.71% | -12.44% | $108111.68 | $1341.76 | ||
| 7044 | KING | $0.00001081162 | -0.04% | +0.69% | -2.98% | $108108.95 | $100.27 | ||
| 7045 | $KANSTAR | $0.00010781878 | -0.12% | +7.72% | +10.11% | $107983.17 | $456.38 | ||
| 7046 | FIRE | $0.01142717737 | -0.99% | +2.74% | +8.44% | $107881.81 | $22.17 | ||
| 7048 | BASILISK | $0.00010792282 | +1.69% | -11.05% | +2.50% | $107872.22 | $10944.59 | ||
| 7049 | UCO | $0.00025938181 | +0.00% | +1.50% | +32.94% | $107765.97 | $2.78 | ||
| 7026 | SMR | $0.00010775239 | - | - | +2.68% | $107733.21 | $1.01 | ||
| 7050 | MOTION | $0.00011899535 | -0.01% | -7.86% | +4.66% | $107598.42 | $3162.56 | ||
| 7051 | SHARE | $0.00554298582 | -0.01% | +4.71% | +11.43% | $107554.51 | $15394.43 | ||
| 7053 | CUT | $0.00042641949 | - | -2.05% | +3.28% | $107419.33 | $584.44 | ||
| 7052 | BIG | $0.00010746671 | +0.20% | -6.19% | +3.63% | $107409.68 | $1311.92 | ||
| 7054 | LORE | $0.00010678079 | -9.40% | +59.19% | +191.41% | $107357.90 | $63237.36 | ||
| 7055 | AICMP | $0.00011484851 | -0.35% | +1.77% | -3.33% | $107220.56 | $772.83 | ||
| 7057 | CPA | $0.00014038646 | -0.40% | +4.41% | +13.04% | $107174.37 | $88.71 | ||
| 7058 | SHIBX | $0.00001105476 | +0.17% | -0.51% | +12.44% | $107144.04 | $55.96 | ||
| 7059 | HELIO | $0.00011566406 | -0.05% | +8.49% | +2.28% | $107091.49 | $918.82 | ||
| 7056 | BERF | $0.00025482305 | - | - | +10.33% | $107013.52 | $4.75 | ||
| 7072 | ME | $0.00010643900 | +0.33% | +1.60% | +17.96% | $106950.10 | $2393.00 | ||
| 7061 | MANSION | $0.00011072143 | -0.28% | -1.25% | +41.87% | $106794.02 | $1429.50 | ||
| 7060 | EONIC | $0.00011081798 | -0.18% | +2.83% | +10.14% | $106776.33 | $352.16 | ||
| 7100 | RIA | $0.00059287271 | - | - | +8.61% | $106722.70 | $36.05 | ||
| 7063 | KOHLER | $0.00010602930 | -0.00% | +2.68% | +3.76% | $106535.58 | $1381.67 | ||
| 7062 | 0NE | $0.0…01089 | -0.31% | +2.25% | +14.41% | $106484.13 | $4.49 | ||
| 7064 | FROGGER | $0.00010631498 | -0.29% | +1.86% | +9.59% | $106353.59 | $473.09 | ||
| 7068 | THOG | $0.00011211571 | - | +0.04% | +5.05% | $106341.67 | $20.60 | ||
| 7065 | WVG0 | $83.81 | -0.26% | -1.12% | +10.18% | $106277.16 | $168.48 | ||
| 7066 | DND | $0.00010635262 | +0.19% | -0.75% | +31.29% | $106252.41 | $2026.50 | ||
| 7067 | LEE | $0.00010602965 | -1.28% | -8.67% | +5.52% | $105999.40 | $3104.43 | ||
| 7094 | FRF | $0.00000001620 | - | - | +5.26% | $105870.54 | $9.92 | ||
| 7069 | SUMMIT | $0.00001058439 | +0.49% | -30.21% | -57.27% | $105844.22 | $43188.72 | ||
| 7071 | HOLO | $0.00011674297 | -0.35% | +2.65% | +10.88% | $105724.83 | $313.74 | ||
| 7076 | ZALA | $0.00011572473 | +0.59% | -0.97% | +17.52% | $105511.26 | $3048.47 | ||
| 7075 | HERMES | $0.00000011747 | - | +0.01% | -6.42% | $105387.60 | $39.13 | ||
| 7083 | GAIB | $0.00016201135 | - | +0.42% | +1.28% | $105332.86 | $122.10 | ||
| 7074 | SATOX | $0.00002859967 | -0.00% | +18.69% | -9.74% | $105236.78 | $21551.26 | ||
| 7077 | JANET | $0.00010514980 | -1.12% | +5.70% | +7.93% | $105148.10 | $49179.26 | ||
| 7078 | UAVAX | $23.63 | +1.06% | +1.57% | +9.32% | $105112.61 | $15882.75 | ||
| 7079 | CSCOX | $72.13 | -0.32% | +2.77% | +7.76% | $105082.05 | $1.58M | ||
| 7088 | BEAT | $0.00105073596 | - | +1.78% | +17.74% | $105070.84 | $184.80 | ||
| 7080 | WSEVILLA | $0.19403957128 | +0.50% | +4.48% | -1.94% | $105048.80 | $21959.76 | ||
| 7081 | CAP | $0.00021005368 | -0.08% | -12.06% | -0.92% | $104998.93 | $21669.16 | ||
| 7082 | CROC | $0.00010493367 | -0.31% | -0.27% | +3.13% | $104994.88 | $234.38 | ||
| 7084 | BABYNEIRO | $0.00024851092 | -0.38% | +1.89% | +13.70% | $104854.55 | $81231.41 | ||
| 7085 | BTC2 | $0.00498786900 | -3.18% | -0.65% | -11.96% | $104772.07 | $1644.51 | ||
| 7087 | 🏦 | $0.00004208192 | -0.02% | -0.54% | -40.31% | $104712.44 | $168.33 | ||
| 7089 | KWANT | $0.00011229140 | +0.19% | +0.58% | +7.76% | $104525.18 | $404.55 | ||
| 7090 | SRN | $0.00019602672 | -0.00% | -0.03% | +0.01% | $104465.36 | $1.92 | ||
| 7091 | TAPT | $5.68 | +0.28% | -42.00% | -60.03% | $104433.66 | $1255.91 | ||
| 7092 | AURA | $0.00010424834 | -0.03% | +0.60% | -15.79% | $104240.31 | $311.72 | ||
| 7093 | KEVIN | $0.00010722392 | -0.40% | +0.34% | +25.51% | $104078.69 | $769.41 | ||
| 7101 | XGC | $0.00017662276 | - | +2.02% | +8.35% | $104044.51 | $72.15 | ||
| 7099 | MTS | $0.00039228722 | +0.37% | -1.07% | -3.29% | $104033.55 | $51156.11 | ||
| 7095 | TOSHE | $0.0…01020 | -0.35% | +3.82% | +20.28% | $103923.27 | $98.29 | ||
| 7096 | DINO | $0.00066850139 | -0.02% | +1.25% | +5.08% | $103922.42 | $187.57 | ||
| 7098 | AMI | $108.64 | +0.20% | +14.86% | +29.35% | $103861.64 | $5464.22 | ||
| 7097 | SENTAI | $0.00010381362 | -0.40% | +1.47% | -30.70% | $103858.99 | $315.76 | ||
| 7108 | SHIELD | $0.00426302600 | - | -1.86% | -1.53% | $103781.05 | $18.64 | ||
| 7102 | CALLS | $0.00010435518 | -0.31% | -28.05% | +6.73% | $103735.88 | $8010.67 | ||
| 7103 | SPURDO | $0.0…02462 | -4.55% | -15.53% | -84.36% | $103607.41 | $34619.52 | ||
| 7105 | VALUE | $0.02156130310 | +0.00% | +2.81% | +7.81% | $103578.62 | $15211.48 | ||
| 7104 | PAC | $0.04843169253 | -0.08% | -17.18% | -0.73% | $103569.79 | $179.02 | ||
| 7070 | 豆柴 | $0.00010354769 | -5.95% | -16.60% | -46.46% | $103534.51 | $34191.18 | ||
| 7107 | VTF | $0.83927 | -0.35% | -0.40% | +25.90% | $103398.94 | $12654.14 | ||
| 7106 | COAL | $0.00493304698 | +1.49% | +12.53% | +19.41% | $103395.81 | $65.12 |
Anuncio